Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.495 +0.195 (+3.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2012		3.090	3.090	3.090	0	-0.06(-1.90%)
Sep 14, 2012	3.150	3.150	3.150	3.150	900	-0.10(-3.08%)
Sep 11, 2012		3.250	3.250	3.250	0	+0.10(+3.17%)
Sep 07, 2012		3.150	3.150	3.150	0	-0.15(-4.55%)
Aug 29, 2012		3.300	3.300	3.300	0	-0.20(-5.71%)
Aug 23, 2012		3.500	3.500	3.500	0	-0.12(-3.31%)
Aug 22, 2012	3.620	3.620	3.620	3.620	1,670	+0.10(+2.84%)
Aug 20, 2012		3.520	3.520	3.520	0	-0.33(-8.57%)
Aug 16, 2012		3.850	3.850	3.850	0	-0.16(-3.99%)
Aug 14, 2012		4.010	4.010	4.010	0	+0.01(+0.25%)
Aug 09, 2012		4.000	4.000	4.000	0	+0.05(+1.27%)
Aug 08, 2012	3.950	3.950	3.950	3.950	1,113	-0.15(-3.66%)
Jul 16, 2012		4.100	4.100	4.100	0	+0.46(+12.64%)
Jul 14, 2012	3.640	3.640	3.640	3.640	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.