Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0002 0.0002 0.0002 0.0002 339,183 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Sep 27, 2022 0.0002 0 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0002 0.0002 26,500 +0.00(+100.00%)
Sep 19, 2022 0.0001 0 -0.00(-75.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 26,332 +0.00(+0.00%)
Sep 12, 2022 0.0004 0 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Sep 07, 2022 0.0004 0 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0004 0.0004 152,132 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0004 0.0004 0.0004 280,929 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0004 0.0004 0.0004 3,136 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 34,528 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0004 0.0004 713,585 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0004 0.0004 0.0004 45,300 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0004 0.0004 33,313 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0004 0.0004 14,541 +0.00(+0.00%)
Aug 24, 2022 0.0004 0.0004 0.0004 0.0004 32,409 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0004 0.0004 0.0004 83,826 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0004 0.0004 55,740 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0004 0.0004 0.0004 676,001 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0004 0.0004 0.0004 59,760 +0.00(+0.00%)
Aug 17, 2022 0.0004 0.0004 0.0004 0.0004 17,400 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0004 0.0004 0.0004 51,639 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0004 0.0004 0.0004 31,831 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0004 0.0004 0.0004 102,542 +0.00(+0.00%)
Aug 10, 2022 0.0004 0 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0004 0.0004 22,499 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0004 0.0004 0.0004 72,669 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0004 0.0004 69,193 +0.00(+0.00%)
Aug 03, 2022 0.0004 0 +0.00(+0.00%)
Aug 02, 2022 0.0003 0.0004 0.0003 0.0004 45,300 +0.00(+33.33%)
Aug 01, 2022 0.0003 0.0003 0.0003 0.0003 218,383 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0003 0.0003 18,269 +0.00(+0.00%)
Jul 28, 2022 0.0003 0.0003 0.0003 0.0003 113,963 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0003 0.0003 39,051 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0003 0.0003 22,700 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0003 0.0003 94,225 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 3,030,200 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0004 0.0001 0.0003 5,131,813 -0.00(-25.00%)
Jul 20, 2022 0.0003 0.0004 0.0003 0.0004 111,109 +0.00(+33.33%)
Jul 19, 2022 0.0003 0.0003 0.0003 0.0003 252,629 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0003 0.0002 0.0003 124,315 +0.00(+50.00%)
Jul 15, 2022 0.0002 0.0002 0.0002 0.0002 12,083 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0002 0.0002 62,754 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0002 0.0002 70,944 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0002 0.0002 7,200 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0002 0.0002 114,386 +0.00(+0.00%)
Jul 06, 2022 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.