Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0351 0.0351 0.0351 0 +0.00(+11.43%)
Sep 28, 2020 0.1300 0.1300 0.0315 0.0315 18,210 -0.07(-68.50%)
Sep 25, 2020 0.1079 0.1080 0.0698 0.1000 61,300 +0.05(+120.26%)
Sep 24, 2020 0.1079 0.1079 0.0454 0.0454 1,815 -0.03(-39.63%)
Sep 23, 2020 0.0762 0.0762 0.0752 0.0752 2,100 -0.03(-30.37%)
Sep 22, 2020 0.1090 0.1090 0.1079 0.1080 10,100 +0.04(+53.85%)
Sep 21, 2020 0.0915 0.0915 0.0702 0.0702 7,238 -0.02(-19.50%)
Sep 17, 2020 0.0872 0.0872 0.0872 0 +0.01(+19.45%)
Sep 16, 2020 0.0730 0.0730 0.0730 0.0730 250 -0.01(-8.75%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 27,334 -0.00(-1.11%)
Sep 14, 2020 0.0999 0.1037 0.0809 0.0809 11,920 -0.02(-17.20%)
Sep 10, 2020 0.0977 0.0977 0.0977 0 -0.01(-6.51%)
Sep 09, 2020 0.1073 0.1073 0.1045 0.1045 1,630 +0.02(+17.02%)
Sep 08, 2020 0.0960 0.0985 0.0760 0.0893 22,400 -0.01(-10.70%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 -0.00(-3.94%)
Sep 02, 2020 0.1064 0.1064 0.1041 0.1041 3,500 -0.00(-0.10%)
Sep 01, 2020 0.1061 0.1164 0.1042 0.1042 30,000 +0.00(+0.10%)
Aug 31, 2020 0.1122 0.1200 0.1041 0.1041 25,420 -0.01(-11.33%)
Aug 28, 2020 0.1185 0.1185 0.1174 0.1174 5,500 -0.00(-0.51%)
Aug 27, 2020 0.1121 0.1216 0.1121 0.1180 63,545 +0.01(+6.50%)
Aug 25, 2020 0.1108 0.1108 0.1108 0 -0.01(-4.48%)
Aug 24, 2020 0.1139 0.1250 0.1139 0.1160 9,648 -0.00(-3.33%)
Aug 21, 2020 0.1160 0.1200 0.1120 0.1200 59,500 +0.00(+0.00%)
Aug 20, 2020 0.1211 0.1230 0.1108 0.1200 63,000 -0.00(-2.44%)
Aug 19, 2020 0.1213 0.1314 0.1213 0.1230 12,000 -0.00(-2.69%)
Aug 18, 2020 0.1245 0.1264 0.1245 0.1264 10,110 +0.01(+5.07%)
Aug 17, 2020 0.1250 0.1250 0.1086 0.1203 28,615 -0.00(-3.76%)
Aug 14, 2020 0.1200 0.1258 0.1155 0.1250 20,500 -0.00(-1.42%)
Aug 13, 2020 0.1377 0.1377 0.1200 0.1268 1,791 -0.01(-7.92%)
Aug 12, 2020 0.1325 0.1377 0.1325 0.1377 26,950 +0.01(+10.16%)
Aug 11, 2020 0.1250 0.1260 0.1250 0.1250 7,400 +0.00(+2.46%)
Aug 10, 2020 0.1350 0.1398 0.1220 0.1220 81,900 -0.01(-8.96%)
Aug 07, 2020 0.1100 0.1362 0.1080 0.1340 187,200 +0.00(+0.98%)
Aug 06, 2020 0.1400 0.1400 0.1106 0.1327 17,365 -0.01(-5.15%)
Aug 05, 2020 0.1414 0.1414 0.1200 0.1399 12,379 +0.01(+11.56%)
Aug 04, 2020 0.1220 0.1425 0.1144 0.1254 116,794 +0.02(+17.20%)
Aug 03, 2020 0.1400 0.1400 0.1020 0.1070 42,602 -0.01(-10.31%)
Jul 31, 2020 0.1300 0.1300 0.1177 0.1193 21,900 -0.01(-8.23%)
Jul 30, 2020 0.1747 0.1747 0.1256 0.1300 116,375 +0.01(+5.26%)
Jul 29, 2020 0.1588 0.1588 0.1182 0.1235 450,842 -0.01(-9.92%)
Jul 28, 2020 0.1359 0.1371 0.1280 0.1371 221,023 +0.01(+7.95%)
Jul 27, 2020 0.1331 0.1511 0.1140 0.1270 586,572 +0.03(+24.63%)
Jul 24, 2020 0.1019 0.1019 0.1019 0.1019 5,000 +0.04(+55.34%)
Jul 21, 2020 0.0656 0.0656 0.0656 0 -0.03(-32.44%)
Jul 10, 2020 0.0971 0.0971 0.0971 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.