Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0005 0.0005 0.0003 0.0003 809,999 -0.00(-40.00%)
Sep 29, 2016 0.0003 0.0005 0.0003 0.0005 3,426,616 +0.00(+66.67%)
Sep 28, 2016 0.0007 0.0007 0.0002 0.0003 24,188,740 -0.00(-57.14%)
Sep 27, 2016 0.0005 0.0009 0.0005 0.0007 1,132,855 +0.00(+75.00%)
Sep 26, 2016 0.0009 0.0010 0.0003 0.0004 17,546,936 -0.00(-60.00%)
Sep 23, 2016 0.0006 0.0010 0.0006 0.0010 2,629,355 +0.00(+42.86%)
Sep 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 20, 2016 0.0006 0.0010 0.0005 0.0005 6,461,672 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0005 0.0005 2,019,501 -0.00(-37.50%)
Sep 16, 2016 0.0010 0.0010 0.0008 0.0008 1,048,901 -0.00(-20.00%)
Sep 15, 2016 0.0009 0.0010 0.0007 0.0010 2,717,460 +0.00(+11.11%)
Sep 14, 2016 0.0009 0.0009 0.0008 0.0009 906,601 +0.00(+28.57%)
Sep 13, 2016 0.0011 0.0011 0.0007 0.0007 5,585,472 -0.00(-36.36%)
Sep 12, 2016 0.0014 0.0016 0.0009 0.0011 3,551,711 +0.00(+0.00%)
Sep 09, 2016 0.0021 0.0021 0.0011 0.0011 10,313,213 -0.00(-35.29%)
Sep 08, 2016 0.0033 0.0033 0.0014 0.0017 7,010,321 -0.00(-10.53%)
Sep 07, 2016 0.0026 0.0026 0.0017 0.0019 5,805,825 -0.00(-24.00%)
Sep 06, 2016 0.0030 0.0030 0.0022 0.0025 1,734,081 -0.00(-25.60%)
Sep 02, 2016 0.0034 0.0034 0.0034 0 +0.00(+12.00%)
Sep 01, 2016 0.0027 0.0030 0.0020 0.0030 4,736,844 +0.00(+11.11%)
Aug 31, 2016 0.0030 0.0030 0.0026 0.0027 158,605 +0.00(+3.85%)
Aug 30, 2016 0.0031 0.0033 0.0015 0.0026 3,635,691 +0.00(+30.00%)
Aug 29, 2016 0.0035 0.0035 0.0020 0.0020 1,273,353 -0.00(-35.48%)
Aug 26, 2016 0.0040 0.0040 0.0027 0.0031 927,663 -0.00(-22.50%)
Aug 25, 2016 0.0045 0.0045 0.0040 0.0040 213,801 -0.00(-20.00%)
Aug 24, 2016 0.0055 0.0055 0.0050 0.0050 164,002 +0.00(+0.00%)
Aug 23, 2016 0.0045 0.0099 0.0045 0.0050 610,448 +0.00(+11.11%)
Aug 22, 2016 0.0080 0.0080 0.0042 0.0045 252,512 -0.00(-28.00%)
Aug 19, 2016 0.0050 0.0070 0.0050 0.0063 17,999 +0.00(+78.57%)
Aug 18, 2016 0.0040 0.0040 0.0035 0.0035 540,387 +0.00(+0.00%)
Aug 17, 2016 0.0065 0.0065 0.0035 0.0035 266,460 +0.00(+0.00%)
Aug 15, 2016 0.0035 0.0035 0.0035 1 -0.00(-22.22%)
Aug 12, 2016 0.0044 0.0045 0.0044 0.0045 70,056 +0.00(+0.00%)
Aug 11, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Aug 10, 2016 0.0045 0.0055 0.0044 0.0045 197,502 +0.00(+0.00%)
Aug 09, 2016 0.0045 0.0045 0.0045 0.0045 24,445 -0.00(-10.00%)
Aug 08, 2016 0.0050 0.0050 0.0045 0.0050 209,205 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0050 0.0050 344,454 -0.00(-44.44%)
Aug 04, 2016 0.0090 0.0090 0.0050 0.0090 100,283 +0.00(+100.00%)
Aug 02, 2016 0.0045 0.0045 0.0045 2 -0.00(-36.62%)
Aug 01, 2016 0.0090 0.0090 0.0070 0.0071 68,237 +0.00(+0.00%)
Jul 29, 2016 0.0061 0.0108 0.0061 0.0071 329,810 -0.00(-27.92%)
Jul 28, 2016 0.0087 0.0098 0.0087 0.0098 223,729 -0.00(-1.50%)
Jul 27, 2016 0.0091 0.0100 0.0091 0.0100 24,104 +0.00(+0.00%)
Jul 26, 2016 0.0100 0.0100 0.0099 0.0100 40,006 +0.00(+0.00%)
Jul 25, 2016 0.0090 0.0100 0.0090 0.0100 65,046 +0.00(+1.01%)
Jul 22, 2016 0.0100 0.0100 0.0095 0.0099 115,920 +0.00(+10.00%)
Jul 21, 2016 0.0150 0.0150 0.0090 0.0090 220,943 -0.00(-11.76%)
Jul 20, 2016 0.0100 0.0140 0.0100 0.0102 193,819 -0.00(-15.00%)
Jul 19, 2016 0.0245 0.0245 0.0120 0.0120 120,350 -0.02(-57.89%)
Jul 18, 2016 0.0150 0.0285 0.0138 0.0285 37,812 +0.01(+91.28%)
Jul 15, 2016 0.0110 0.0150 0.0100 0.0149 139,027 -0.00(-0.67%)
Jul 14, 2016 0.0120 0.0150 0.0100 0.0150 173,852 +0.00(+0.00%)
Jul 13, 2016 0.0200 0.0200 0.0150 0.0150 130,450 -0.01(-25.00%)
Jul 12, 2016 0.0300 0.0300 0.0110 0.0200 483,397 +0.01(+33.33%)
Jul 11, 2016 0.0168 0.0300 0.0150 0.0150 116,271 +0.00(+48.51%)
Jul 08, 2016 0.0280 0.0100 0.0101 75,728 -0.02(-66.33%)
Jul 07, 2016 0.0250 0.0300 0.0250 0.0300 111,660 -0.03(-50.00%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 2,795 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.