Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

19.60 -0.40 (-2.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 21.00 21.00 21.00 21.00 135 -0.05(-0.24%)
Sep 25, 2023 21.05 0 -3.25(-13.37%)
Sep 21, 2023 24.30 0 -1.60(-6.18%)
Sep 19, 2023 25.90 10 +4.38(+20.35%)
Sep 15, 2023 21.52 12 -8.48(-28.27%)
Sep 13, 2023 30.00 1 +6.00(+25.00%)
Sep 08, 2023 24.00 0 -1.85(-7.16%)
Sep 01, 2023 25.85 0 +0.85(+3.40%)
Aug 31, 2023 24.22 27.00 20.20 25.00 1,899 +4.79(+23.70%)
Aug 30, 2023 23.79 24.26 20.21 20.21 4,170 -2.79(-12.13%)
Aug 29, 2023 22.08 23.00 22.01 23.00 4,000 -0.34(-1.46%)
Aug 28, 2023 21.45 25.00 20.11 23.34 44,520 +3.34(+16.70%)
Aug 23, 2023 20.00 0 +2.58(+14.81%)
Aug 15, 2023 17.42 0 -2.58(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.