Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2009 0.6510 0.6510 0.6510 0.6510 0 -0.00(-0.31%)
Sep 16, 2009 0.6530 0.6530 0.6530 0 +0.02(+2.92%)
Sep 09, 2009 0.6345 0.6345 0.6345 0 +0.01(+2.17%)
Sep 01, 2009 0.6210 0.6210 0.6210 0 -0.05(-7.86%)
Aug 28, 2009 0.6740 0.6740 0.6740 0 +0.05(+8.80%)
Aug 25, 2009 0.6195 0.6195 0.6195 0 -0.06(-8.43%)
Aug 13, 2009 0.7525 0.7525 0.6765 0.6765 4,000 -0.07(-9.78%)
Aug 12, 2009 0.7498 0.7498 0.7498 0.7498 1,500 +0.35(+87.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.