Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 2.163 2.163 2.163 0 -0.10(-4.61%)
Sep 24, 2010 2.268 2.268 2.268 0 +0.10(+4.72%)
Sep 23, 2010 2.165 2.165 2.165 2.165 3,000 -0.01(-0.52%)
Sep 22, 2010 2.268 2.268 2.176 2.176 12,200 -0.06(-2.83%)
Sep 21, 2010 2.138 2.240 2.138 2.240 3,000 -0.02(-1.08%)
Sep 20, 2010 2.264 2.264 2.264 2.264 1,000 -0.01(-0.56%)
Sep 16, 2010 2.277 2.277 2.277 0 +0.05(+2.12%)
Sep 15, 2010 2.230 2.230 2.230 2.230 4,000 -0.01(-0.62%)
Sep 14, 2010 2.244 2.244 2.244 2.244 500 +0.17(+8.14%)
Sep 09, 2010 2.075 2.075 2.075 0 -0.01(-0.33%)
Sep 08, 2010 2.082 2.082 2.082 2.082 5,200 -0.12(-5.41%)
Sep 03, 2010 2.201 2.201 2.201 0 +0.45(+25.77%)
Sep 02, 2010 1.752 1.752 1.750 1.750 2,000 -0.07(-3.69%)
Sep 01, 2010 1.739 1.817 1.720 1.817 3,000 -0.06(-3.35%)
Aug 31, 2010 1.858 1.880 1.858 1.880 2,500 +0.12(+6.61%)
Aug 19, 2010 1.764 1.764 1.764 0 +0.00(+0.22%)
Aug 18, 2010 1.760 1.760 1.760 1.760 10,000 +0.00(+0.01%)
Aug 17, 2010 1.760 1.760 1.760 1.760 500 -0.03(-1.70%)
Aug 16, 2010 1.790 1.790 1.790 1.790 500 +0.16(+9.58%)
Aug 10, 2010 1.633 1.633 1.633 0 +0.29(+21.90%)
Aug 09, 2010 1.388 1.401 1.340 1.340 13,200 +0.05(+3.88%)
Aug 06, 2010 1.300 1.300 1.290 1.290 3,000 +0.05(+4.23%)
Aug 05, 2010 1.238 1.238 1.238 1.238 700 +0.02(+1.44%)
Aug 04, 2010 1.220 1.220 1.220 1.220 1,000 -0.00(-0.16%)
Aug 03, 2010 1.275 1.310 1.222 1.222 18,500 +0.03(+2.62%)
Jul 30, 2010 1.191 1.191 1.191 0 +0.02(+1.53%)
Jul 29, 2010 1.173 1.173 1.173 1.173 3,400 +0.01(+0.76%)
Jul 22, 2010 1.164 1.164 1.164 0 -0.03(-2.43%)
Jul 19, 2010 1.193 1.193 1.193 0 -0.08(-6.24%)
Jul 15, 2010 1.272 1.272 1.272 0 +0.02(+1.65%)
Jul 13, 2010 1.252 1.252 1.252 1.252 0 -0.04(-2.76%)
Jul 12, 2010 1.287 1.287 1.287 1.287 700 +0.11(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.