Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.7293 0.7293 0.7293 0 +0.05(+7.46%)
Sep 25, 2014 0.6787 0.6787 0.6787 0 -0.02(-3.18%)
Sep 24, 2014 0.7010 0.7010 0.7010 0.7010 1,000 +0.04(+5.30%)
Sep 23, 2014 0.6657 0.6657 0.6657 0.6657 4,000 +0.05(+8.72%)
Sep 22, 2014 0.6388 0.6400 0.6123 0.6123 16,812 -0.08(-11.26%)
Sep 19, 2014 0.7240 0.7300 0.6900 0.6900 1,845,138 -0.03(-4.70%)
Sep 18, 2014 0.7230 0.7639 0.7220 0.7240 87,000 +0.04(+6.53%)
Sep 17, 2014 0.7500 0.7553 0.6745 0.6796 6,500 -0.09(-11.74%)
Sep 16, 2014 0.7483 0.7700 0.7483 0.7700 30,345 +0.03(+4.34%)
Sep 15, 2014 0.7620 0.7620 0.7380 0.7380 26,000 -0.03(-4.40%)
Sep 12, 2014 0.8066 0.8066 0.7720 0.7720 3,000 -0.03(-3.86%)
Sep 11, 2014 0.8149 0.8149 0.7940 0.8030 31,500 -0.02(-1.95%)
Sep 10, 2014 0.8510 0.8510 0.8190 0.8190 2,500 -0.02(-2.65%)
Sep 09, 2014 0.8530 0.8530 0.8400 0.8413 13,800 -0.01(-1.31%)
Sep 08, 2014 0.8525 0.8525 0.8525 0.8525 10,000 +0.00(+0.09%)
Sep 05, 2014 0.8400 0.8518 0.8400 0.8517 11,500 -0.02(-2.10%)
Sep 04, 2014 0.8769 0.8880 0.8700 0.8700 20,000 -0.03(-3.76%)
Sep 03, 2014 0.9130 0.9130 0.9040 0.9040 2,200 -0.02(-2.47%)
Sep 02, 2014 0.9320 0.9280 0.9269 92,270 -0.01(-0.55%)
Aug 29, 2014 0.9320 0.9320 0.9320 0 +0.01(+1.30%)
Aug 22, 2014 0.9200 0.9200 0.9200 0 -0.03(-3.56%)
Aug 21, 2014 0.8900 0.8900 0.9540 1,000 +0.06(+7.19%)
Aug 20, 2014 0.9200 0.9200 0.8900 0.8900 27,000 -0.06(-5.98%)
Aug 19, 2014 0.9466 0.9466 0.9466 0.9466 500 -0.02(-2.22%)
Aug 15, 2014 0.9681 0.9681 0.9681 71,300 +0.01(+0.84%)
Aug 14, 2014 0.9660 0.9660 0.9600 0.9600 5,900 -0.04(-4.00%)
Aug 13, 2014 1.000 1.000 1.000 1.000 4,100 +0.00(+0.00%)
Aug 12, 2014 1.029 1.029 1.000 1.000 2,170 -0.04(-4.21%)
Aug 07, 2014 1.044 1.044 1.044 0 -0.03(-2.43%)
Aug 06, 2014 1.070 1.070 1.070 1.070 3,100 +0.02(+1.90%)
Aug 05, 2014 1.020 1.050 1.000 1.050 16,200 +0.02(+1.94%)
Aug 04, 2014 1.080 1.080 1.030 1.030 820 -0.03(-2.69%)
Jul 29, 2014 1.058 1.058 1.058 0 -0.00(-0.42%)
Jul 24, 2014 1.063 1.063 1.063 0 -0.00(-0.27%)
Jul 22, 2014 1.066 1.066 1.066 0 -0.06(-5.67%)
Jul 21, 2014 1.130 1.130 1.130 1.130 13,450 -0.02(-1.57%)
Jul 17, 2014 1.148 1.148 1.148 0 +0.01(+0.99%)
Jul 15, 2014 1.137 1.137 1.137 49,900 -0.07(-6.05%)
Jul 14, 2014 1.210 1.210 1.210 1.210 1,000 -0.02(-1.63%)
Jul 11, 2014 1.230 1.230 1.230 1.230 300 -0.03(-2.77%)
Jul 10, 2014 1.241 1.265 1.240 1.265 30,011 +0.08(+7.20%)
Jul 09, 2014 1.167 1.180 1.167 1.180 4,558 +0.02(+1.90%)
Jul 08, 2014 1.158 1.158 1.158 1.158 1,450 -0.00(-0.17%)
Jul 07, 2014 1.108 1.160 1.108 1.160 15,020 +0.06(+5.02%)
Jul 03, 2014 1.105 1.105 1.105 0 -0.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.