Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0372 0.0388 0.0357 0.0357 19,000 -0.00(-3.51%)
Sep 27, 2018 0.0370 0.0370 0.0370 0.0370 1,000 +0.01(+25.42%)
Sep 20, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Sep 18, 2018 0.0295 0.0295 0.0295 0 -0.00(-7.81%)
Sep 11, 2018 0.0320 0.0320 0.0320 0 +0.01(+29.03%)
Aug 31, 2018 0.0248 0.0248 0.0248 0 -0.02(-43.64%)
Jul 31, 2018 0.0440 0.0440 0.0440 0 +0.02(+71.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.