Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0870 0.0870 0.0870 0.0870 10,010 -0.01(-13.00%)
Sep 28, 2023 0.0870 0.1000 0.0870 0.1000 40,000 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1050 0.1000 0.1000 88,610 +0.00(+0.00%)
Sep 26, 2023 0.1102 0.1102 0.1000 0.1000 49,300 +0.01(+5.82%)
Sep 25, 2023 0.0945 0.0945 0.0945 0.0945 302 -0.01(-10.00%)
Sep 22, 2023 0.0830 0.1050 0.0830 0.1050 29,620 +0.02(+26.66%)
Sep 12, 2023 0.0829 1 +0.01(+20.49%)
Sep 07, 2023 0.0688 0 -0.00(-5.23%)
Sep 05, 2023 0.0726 32 +0.03(+64.25%)
Aug 28, 2023 0.0442 0 -0.01(-15.00%)
Aug 24, 2023 0.0520 0 -0.01(-14.75%)
Aug 23, 2023 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+0.33%)
Aug 21, 2023 0.0608 0 -0.01(-19.04%)
Aug 18, 2023 0.0751 0.0751 0.0751 0.0751 100 +0.00(+4.31%)
Aug 08, 2023 0.0720 0 -0.03(-28.00%)
Aug 07, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+20.77%)
Aug 04, 2023 0.0828 0.0828 0.0828 0.0828 1,100 +0.00(+0.98%)
Jul 28, 2023 0.0820 0 +0.00(+3.80%)
Jul 26, 2023 0.0790 0 -0.01(-10.53%)
Jul 25, 2023 0.0883 0.0883 0.0883 0.0883 5,060 -0.00(-0.79%)
Jul 19, 2023 0.0890 66 +0.01(+6.97%)
Jul 18, 2023 0.0832 0.0832 0.0832 0.0832 146 +0.01(+12.58%)
Jul 12, 2023 0.0739 50 -0.01(-9.33%)
Jul 11, 2023 0.0815 0.0815 0.0815 0.0815 100 +0.01(+11.64%)
Jul 06, 2023 0.0730 11,000 -0.01(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.