Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.820 2.860 2.820 2.820 7,000 +0.29(+11.46%)
Sep 27, 2019 2.530 2.530 2.530 2.530 700 -0.02(-0.78%)
Sep 26, 2019 2.640 2.640 2.550 2.550 1,429 -0.12(-4.67%)
Sep 25, 2019 2.675 2.675 2.675 2.675 817 -0.17(-5.81%)
Sep 23, 2019 2.840 2.840 2.840 0 +0.13(+4.80%)
Sep 20, 2019 2.581 2.710 2.581 2.710 3,200 +0.03(+1.12%)
Sep 19, 2019 2.680 2.680 2.680 2.680 1,405 -0.16(-5.63%)
Sep 18, 2019 2.840 2.840 2.840 2.840 100 +0.09(+3.24%)
Sep 17, 2019 2.751 2.751 2.751 2.751 258 +0.20(+7.88%)
Sep 12, 2019 2.550 2.550 2.550 0 +0.06(+2.41%)
Sep 09, 2019 2.490 2.490 2.490 0 -0.07(-2.73%)
Sep 04, 2019 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 03, 2019 2.560 2.560 2.560 2.560 6,000 +0.00(+0.00%)
Aug 30, 2019 2.560 2.560 2.560 40 +0.00(+0.00%)
Aug 28, 2019 2.560 2.560 2.560 0 -0.01(-0.39%)
Aug 27, 2019 2.570 2.570 2.570 2.570 2,279 -0.05(-1.78%)
Aug 21, 2019 2.616 2.616 2.616 0 +0.01(+0.44%)
Aug 20, 2019 2.605 2.605 2.605 2.605 292 -0.02(-0.57%)
Aug 19, 2019 2.700 2.700 2.620 2.620 812 -0.11(-4.03%)
Aug 16, 2019 2.730 2.730 2.730 2.730 600 +0.05(+1.87%)
Aug 13, 2019 2.680 2.680 2.680 0 +0.01(+0.37%)
Aug 12, 2019 2.670 2.670 2.670 2.670 259 -0.25(-8.56%)
Aug 05, 2019 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 02, 2019 2.920 2.920 2.920 2.920 100 +0.02(+0.69%)
Aug 01, 2019 2.900 2.900 2.900 2.900 10,312 +0.14(+5.03%)
Jul 31, 2019 2.761 2.761 2.761 2.761 371 -0.10(-3.44%)
Jul 30, 2019 2.859 2.859 2.859 2.859 1,607 -0.02(-0.72%)
Jul 29, 2019 2.880 2.880 2.880 2.880 453 +0.03(+1.05%)
Jul 26, 2019 2.957 2.957 2.850 2.850 42,500 -0.09(-3.06%)
Jul 25, 2019 2.920 2.940 2.920 2.940 8,000 +0.13(+4.63%)
Jul 24, 2019 2.775 2.810 2.775 2.810 3,860 -0.19(-6.33%)
Jul 23, 2019 3.000 3.000 3.000 3.000 1,273 -0.55(-15.49%)
Jul 18, 2019 3.550 3.550 3.550 0 -0.18(-4.71%)
Jul 12, 2019 3.725 3.725 3.725 0 +0.13(+3.48%)
Jul 10, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 09, 2019 3.638 3.638 3.600 3.600 1,251 -0.05(-1.37%)
Jul 05, 2019 3.650 3.650 3.650 0 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.