Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Links Cp (OP: GLCO )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0950 0.1030 0.0800 0.0939 645,102 -0.01(-5.15%)
Sep 26, 2013 0.1100 0.1100 0.0875 0.0990 971,436 -0.00(-1.00%)
Sep 25, 2013 0.0900 0.1150 0.0850 0.1000 1,331,678 +0.01(+5.26%)
Sep 24, 2013 0.0850 0.1000 0.0832 0.0950 114,503 +0.01(+5.56%)
Sep 23, 2013 0.0900 0.1000 0.0832 0.0900 370,500 +0.00(+2.27%)
Sep 20, 2013 0.0800 0.1000 0.0800 0.0880 1,965,070 +0.00(+0.00%)
Sep 19, 2013 0.0850 0.0880 0.0760 0.0880 366,950 +0.00(+3.53%)
Sep 18, 2013 0.0611 0.0850 0.0611 0.0850 2,115,602 +0.01(+15.33%)
Sep 17, 2013 0.0739 0.0739 0.0600 0.0737 44,000 -0.00(-0.27%)
Sep 16, 2013 0.0800 0.0900 0.0531 0.0739 343,560 -0.02(-17.89%)
Sep 13, 2013 0.0900 0.0900 0.0530 0.0900 279,650 +0.01(+12.50%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 50,500 -0.01(-11.11%)
Sep 11, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+9.76%)
Sep 10, 2013 0.0900 0.0900 0.0675 0.0820 28,500 +0.00(+2.50%)
Sep 09, 2013 0.0900 0.0900 0.0700 0.0800 321,000 -0.01(-11.11%)
Sep 06, 2013 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Sep 05, 2013 0.0900 0.0900 0.0800 0.0900 35,400 -0.01(-10.00%)
Sep 04, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+8.11%)
Sep 03, 2013 0.0935 0.0935 0.0780 0.0925 81,500 -0.00(-1.07%)
Aug 30, 2013 0.0860 0.0950 0.0780 0.0935 124,200 +0.01(+10.00%)
Aug 29, 2013 0.0780 0.1009 0.0780 0.0850 65,200 -0.02(-15.76%)
Aug 28, 2013 0.1020 0.1020 0.0880 0.1009 175,250 -0.00(-1.08%)
Aug 27, 2013 0.0900 0.1020 0.0880 0.1020 217,150 +0.01(+13.46%)
Aug 26, 2013 0.0900 0.0900 0.0800 0.0899 114,000 -0.00(-0.11%)
Aug 23, 2013 0.0920 0.0979 0.0800 0.0900 264,500 -0.01(-8.07%)
Aug 22, 2013 0.1025 0.1025 0.0900 0.0979 120,889 -0.01(-6.67%)
Aug 21, 2013 0.1000 0.1049 0.1000 0.1049 13,000 +0.00(+4.90%)
Aug 20, 2013 0.1000 0.1000 0.0920 0.1000 116,000 -0.01(-10.71%)
Aug 19, 2013 0.1120 0.1180 0.0842 0.1120 42,509 -0.01(-10.40%)
Aug 16, 2013 0.1100 0.1250 0.1100 0.1250 108,076 +0.01(+13.64%)
Aug 15, 2013 0.1110 0.1175 0.0600 0.1100 157,750 -0.01(-8.33%)
Aug 14, 2013 0.1125 0.1274 0.1110 0.1200 126,259 +0.01(+5.63%)
Aug 13, 2013 0.1300 0.1300 0.1110 0.1136 112,352 -0.02(-14.26%)
Aug 12, 2013 0.1325 0.1325 0.1220 0.1325 248,480 -0.00(-0.38%)
Aug 09, 2013 0.1330 0.1330 0.1100 0.1330 300,300 -0.00(-0.75%)
Aug 08, 2013 0.1340 0.1350 0.1100 0.1340 322,812 +0.00(+1.13%)
Aug 07, 2013 0.1300 0.1340 0.1280 0.1325 206,200 +0.00(+1.92%)
Aug 06, 2013 0.1250 0.1300 0.1250 0.1300 594,292 +0.00(+3.17%)
Aug 05, 2013 0.1300 0.1600 0.1245 0.1260 115,220 -0.00(-1.18%)
Aug 02, 2013 0.1200 0.1275 0.1150 0.1275 338,473 +0.01(+6.52%)
Aug 01, 2013 0.1230 0.1230 0.1000 0.1197 305,025 -0.00(-0.25%)
Jul 31, 2013 0.1150 0.1200 0.1150 0.1200 362,546 +0.01(+5.26%)
Jul 30, 2013 0.1085 0.1150 0.1085 0.1140 748,432 +0.01(+5.07%)
Jul 29, 2013 0.1000 0.1250 0.1000 0.1085 755,459 +0.01(+8.50%)
Jul 26, 2013 0.0990 0.1010 0.0960 0.1000 188,900 +0.00(+1.01%)
Jul 25, 2013 0.0980 0.1010 0.0980 0.0990 188,300 +0.00(+1.02%)
Jul 24, 2013 0.0970 0.0980 0.0910 0.0980 263,150 +0.00(+1.03%)
Jul 23, 2013 0.0945 0.0970 0.0880 0.0970 126,082 +0.00(+2.65%)
Jul 22, 2013 0.0899 0.0945 0.0899 0.0945 135,612 +0.00(+0.00%)
Jul 19, 2013 0.0890 0.0950 0.0810 0.0945 772,820 +0.01(+6.18%)
Jul 18, 2013 0.0860 0.0890 0.0840 0.0890 245,000 +0.00(+3.49%)
Jul 17, 2013 0.0820 0.0860 0.0800 0.0860 44,000 +0.00(+0.00%)
Jul 16, 2013 0.0825 0.0860 0.0800 0.0860 113,302 +0.00(+0.00%)
Jul 15, 2013 0.0860 0.0860 0.0800 0.0860 105,500 -0.00(-1.15%)
Jul 12, 2013 0.0850 0.0870 0.0850 0.0870 163,873 +0.00(+3.57%)
Jul 11, 2013 0.0700 0.0850 0.0700 0.0840 514,800 +0.01(+6.33%)
Jul 10, 2013 0.0790 0.0790 0.0750 0.0790 31,982 +0.00(+0.00%)
Jul 09, 2013 0.0790 0.0800 0.0730 0.0790 50,000 +0.00(+0.00%)
Jul 08, 2013 0.0825 0.0825 0.0750 0.0790 503,200 -0.00(-4.24%)
Jul 05, 2013 0.0810 0.0825 0.0780 0.0825 61,800 +0.00(+1.85%)
Jul 03, 2013 0.0810 0.0810 0.0810 0.0810 34,000 +0.00(+0.00%)
Jul 02, 2013 0.0800 0.0810 0.0800 0.0810 145,750 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.