Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Links Cp (OP: GLCO )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0067 0.0076 0.0067 0.0069 2,916,231 -0.00(-9.21%)
Sep 29, 2021 0.0068 0.0076 0.0067 0.0076 2,422,389 +0.00(+10.14%)
Sep 28, 2021 0.0069 0.0075 0.0069 0.0069 2,278,305 -0.00(-8.00%)
Sep 27, 2021 0.0070 0.0080 0.0065 0.0075 6,095,341 -0.00(-3.85%)
Sep 24, 2021 0.0078 0.0080 0.0070 0.0078 9,580,354 +0.00(+8.33%)
Sep 23, 2021 0.0057 0.0078 0.0055 0.0072 13,015,936 +0.00(+30.91%)
Sep 22, 2021 0.0059 0.0060 0.0054 0.0055 1,008,100 +0.00(+1.85%)
Sep 21, 2021 0.0058 0.0063 0.0051 0.0054 8,088,191 -0.00(-10.00%)
Sep 20, 2021 0.0063 0.0066 0.0056 0.0060 2,645,180 -0.00(-7.69%)
Sep 17, 2021 0.0061 0.0065 0.0059 0.0065 575,885 +0.00(+6.56%)
Sep 16, 2021 0.0066 0.0066 0.0061 0.0061 472,133 -0.00(-6.15%)
Sep 15, 2021 0.0060 0.0065 0.0060 0.0065 239,499 +0.00(+1.56%)
Sep 14, 2021 0.0058 0.0064 0.0056 0.0064 1,177,666 +0.00(+10.34%)
Sep 13, 2021 0.0062 0.0063 0.0058 0.0058 1,052,267 -0.00(-7.94%)
Sep 10, 2021 0.0060 0.0066 0.0058 0.0063 4,201,926 +0.00(+6.78%)
Sep 09, 2021 0.0061 0.0061 0.0051 0.0059 3,482,203 -0.00(-4.84%)
Sep 08, 2021 0.0061 0.0063 0.0061 0.0062 167,238 -0.00(-8.82%)
Sep 07, 2021 0.0060 0.0068 0.0054 0.0068 1,763,573 -0.00(-2.86%)
Sep 03, 2021 0.0060 0.0070 0.0060 0.0070 1,269,822 +0.00(+9.37%)
Sep 02, 2021 0.0065 0.0068 0.0051 0.0064 4,691,581 -0.00(-1.54%)
Sep 01, 2021 0.0064 0.0072 0.0064 0.0065 1,755,107 +0.00(+1.56%)
Aug 31, 2021 0.0061 0.0070 0.0060 0.0064 5,508,560 -0.00(-1.54%)
Aug 30, 2021 0.0066 0.0072 0.0061 0.0065 5,721,377 -0.00(-5.80%)
Aug 27, 2021 0.0070 0.0070 0.0064 0.0069 2,157,476 -0.00(-1.43%)
Aug 26, 2021 0.0070 0.0073 0.0064 0.0070 1,577,491 +0.00(+0.00%)
Aug 25, 2021 0.0071 0.0080 0.0070 0.0070 4,929,717 -0.00(-5.41%)
Aug 24, 2021 0.0064 0.0079 0.0064 0.0074 8,888,041 +0.00(+13.85%)
Aug 23, 2021 0.0069 0.0070 0.0063 0.0065 3,659,422 -0.00(-7.14%)
Aug 20, 2021 0.0068 0.0074 0.0064 0.0070 4,520,581 +0.00(+2.94%)
Aug 19, 2021 0.0075 0.0079 0.0068 0.0068 6,578,160 -0.00(-16.05%)
Aug 18, 2021 0.0079 0.0083 0.0075 0.0081 3,297,372 -0.00(-1.22%)
Aug 17, 2021 0.0082 0.0084 0.0079 0.0082 8,782,097 -0.00(-3.53%)
Aug 16, 2021 0.0087 0.0092 0.0077 0.0085 5,056,087 +0.00(+1.19%)
Aug 13, 2021 0.0090 0.0092 0.0074 0.0084 20,257,308 -0.00(-8.70%)
Aug 12, 2021 0.0086 0.0099 0.0077 0.0092 11,373,592 +0.00(+2.22%)
Aug 11, 2021 0.0074 0.0108 0.0070 0.0090 52,932,264 +0.00(+23.29%)
Aug 10, 2021 0.0081 0.0096 0.0062 0.0073 12,777,437 -0.00(-7.59%)
Aug 09, 2021 0.0075 0.0081 0.0071 0.0079 12,636,559 +0.00(+6.76%)
Aug 06, 2021 0.0073 0.0078 0.0064 0.0074 2,785,728 +0.00(+8.82%)
Aug 05, 2021 0.0076 0.0076 0.0060 0.0068 12,293,988 -0.00(-8.11%)
Aug 04, 2021 0.0081 0.0081 0.0070 0.0074 6,292,741 -0.00(-8.64%)
Aug 03, 2021 0.0075 0.0085 0.0075 0.0081 7,377,750 +0.00(+8.00%)
Aug 02, 2021 0.0081 0.0082 0.0073 0.0075 5,571,920 -0.00(-5.06%)
Jul 30, 2021 0.0080 0.0085 0.0075 0.0079 3,026,038 -0.00(-4.82%)
Jul 29, 2021 0.0084 0.0088 0.0078 0.0083 3,895,129 -0.00(-5.68%)
Jul 28, 2021 0.0085 0.0092 0.0078 0.0088 9,680,045 +0.00(+2.33%)
Jul 27, 2021 0.0077 0.0089 0.0072 0.0086 17,764,092 +0.00(+13.16%)
Jul 26, 2021 0.0073 0.0092 0.0071 0.0076 25,175,656 +0.00(+2.70%)
Jul 23, 2021 0.0081 0.0081 0.0070 0.0074 13,667,495 -0.00(-3.90%)
Jul 22, 2021 0.0072 0.0093 0.0068 0.0077 22,468,498 +0.00(+6.94%)
Jul 21, 2021 0.0078 0.0106 0.0063 0.0072 131,136,280 +0.00(+26.32%)
Jul 20, 2021 0.0059 0.0059 0.0048 0.0057 8,361,433 -0.00(-1.72%)
Jul 19, 2021 0.0051 0.0059 0.0046 0.0058 10,822,137 +0.00(+26.09%)
Jul 16, 2021 0.0030 0.0055 0.0028 0.0046 30,602,654 +0.00(+24.32%)
Jul 15, 2021 0.0036 0.0039 0.0032 0.0037 6,078,044 -0.00(-7.50%)
Jul 14, 2021 0.0032 0.0040 0.0032 0.0040 3,053,170 -0.00(-9.09%)
Jul 13, 2021 0.0032 0.0045 0.0032 0.0044 3,598,933 -0.00(-2.22%)
Jul 12, 2021 0.0040 0.0045 0.0040 0.0045 268,897 +0.00(+0.00%)
Jul 09, 2021 0.0046 0.0046 0.0036 0.0045 5,527,767 -0.00(-2.17%)
Jul 08, 2021 0.0040 0.0046 0.0040 0.0046 4,501,591 +0.00(+4.55%)
Jul 07, 2021 0.0044 0.0045 0.0042 0.0044 334,894 +0.00(+0.00%)
Jul 06, 2021 0.0041 0.0044 0.0040 0.0044 212,333 +0.00(+0.00%)
Jul 02, 2021 0.0043 0.0045 0.0039 0.0044 1,993,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.