Indicators

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		18.50	18.50	18.50	13	+0.15(+0.82%)
Sep 25, 2014	18.35	18.35	18.35	18.35	200	+0.00(+0.00%)
Sep 24, 2014	18.41	18.41	18.35	18.35	395	-0.65(-3.42%)
Sep 15, 2014		19.00	19.00	19.00	0	+0.75(+4.11%)
Sep 12, 2014	18.50	18.50	18.25	18.25	1,617	-0.25(-1.35%)
Sep 11, 2014	18.50	18.50	18.50	18.50	675	+0.15(+0.82%)
Sep 04, 2014		18.35	18.35	18.35	74	-0.54(-2.85%)
Sep 03, 2014	18.89	18.89	18.89	18.89	100	-0.36(-1.88%)
Aug 13, 2014		19.25	19.25	19.25	0	+0.05(+0.26%)
Aug 12, 2014	19.20	19.20	19.20	19.20	1,000	-0.30(-1.54%)
Aug 05, 2014		19.50	19.50	19.50	0	+0.56(+2.96%)
Jul 30, 2014		18.94	18.94	18.94	0	-0.56(-2.88%)
Jul 24, 2014		19.50	19.50	19.50	0	+0.65(+3.45%)
Jul 23, 2014	18.85	18.85	18.85	18.85	2,938	+0.00(+0.00%)
Jul 16, 2014		18.85	18.85	18.85	0	+0.05(+0.27%)
Jul 07, 2014		18.80	18.80	18.80	0	-0.95(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.