Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.65 +0.14 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.95 17.95 17.95 0 +0.05(+0.28%)
Sep 29, 2015 17.90 17.90 17.90 17.90 100 -0.08(-0.44%)
Sep 25, 2015 17.98 17.98 17.98 1 +0.08(+0.45%)
Sep 22, 2015 17.90 17.90 17.90 0 +0.01(+0.06%)
Sep 15, 2015 17.89 17.89 17.89 0 +0.09(+0.51%)
Sep 14, 2015 17.80 17.80 17.80 17.80 998 +0.00(+0.00%)
Sep 11, 2015 17.90 17.90 17.80 17.80 200 -0.05(-0.28%)
Sep 10, 2015 17.45 17.85 17.27 17.85 1,434 -0.05(-0.28%)
Sep 08, 2015 17.90 17.90 17.90 0 +0.00(+0.00%)
Sep 04, 2015 17.90 17.90 17.90 0 +0.15(+0.85%)
Sep 02, 2015 17.75 17.75 17.75 0 +0.45(+2.60%)
Aug 28, 2015 17.30 17.30 17.30 0 -0.70(-3.89%)
Aug 19, 2015 18.00 18.00 18.00 20 +0.00(+0.00%)
Aug 17, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 14, 2015 18.00 18.00 18.00 18.00 350 +0.00(+0.00%)
Aug 12, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 11, 2015 18.00 18.00 18.00 18.00 2,500 +0.00(+0.00%)
Aug 10, 2015 18.00 18.00 18.00 18.00 550 +0.00(+0.00%)
Jul 31, 2015 18.00 18.00 18.00 21 +0.00(+0.00%)
Jul 24, 2015 18.00 18.00 18.00 0 +0.02(+0.11%)
Jul 23, 2015 17.50 17.98 17.32 17.98 2,363 +0.83(+4.84%)
Jul 22, 2015 17.15 17.15 17.15 17.15 5,000 -0.25(-1.44%)
Jul 20, 2015 17.40 17.40 17.40 0 -0.60(-3.33%)
Jul 16, 2015 18.00 18.00 18.00 0 -0.25(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.