Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.51 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.60 18.73 18.60 18.73 4,173 +0.13(+0.70%)
Sep 26, 2019 18.60 18.60 18.60 0 +0.09(+0.49%)
Sep 25, 2019 18.60 18.60 18.51 18.51 600 -0.12(-0.64%)
Sep 24, 2019 18.50 18.63 18.50 18.63 300 +0.20(+1.09%)
Sep 23, 2019 18.29 18.43 18.29 18.43 4,644 +0.18(+0.99%)
Sep 20, 2019 18.25 18.25 18.25 18.25 1,900 +0.03(+0.16%)
Sep 17, 2019 18.22 18.22 18.22 0 -0.01(-0.05%)
Sep 16, 2019 18.23 18.23 18.23 18.23 4,634 +0.05(+0.28%)
Sep 13, 2019 18.18 18.18 18.18 18.18 3,100 +0.00(+0.00%)
Sep 12, 2019 18.18 18.18 18.18 18.18 1,099 +0.08(+0.44%)
Sep 11, 2019 18.10 18.10 18.10 56 +0.00(+0.00%)
Sep 06, 2019 18.10 18.10 18.10 0 +0.06(+0.33%)
Sep 05, 2019 18.04 18.04 18.04 18.04 201 +0.09(+0.50%)
Sep 03, 2019 17.95 17.95 17.95 0 +0.00(+0.00%)
Aug 27, 2019 17.95 17.95 17.95 0 +0.20(+1.13%)
Aug 26, 2019 17.75 17.75 17.75 17.75 542 +0.05(+0.28%)
Aug 16, 2019 17.70 17.70 17.70 0 +0.00(+0.00%)
Aug 14, 2019 17.70 17.70 17.70 0 +0.23(+1.32%)
Aug 13, 2019 17.47 17.47 17.47 17.47 3,010 -0.32(-1.80%)
Aug 12, 2019 17.78 17.80 17.78 17.79 1,050 +0.01(+0.06%)
Aug 09, 2019 17.78 17.78 17.78 17.78 100 +0.28(+1.60%)
Aug 08, 2019 17.50 17.50 17.50 81 +0.00(+0.00%)
Aug 07, 2019 17.55 17.55 17.45 17.50 7,185 -0.40(-2.23%)
Aug 06, 2019 17.55 17.90 17.55 17.90 900 +0.40(+2.29%)
Aug 05, 2019 17.50 17.50 17.50 17.50 635 +0.05(+0.29%)
Aug 02, 2019 17.46 17.46 17.45 17.45 500 -0.45(-2.51%)
Aug 01, 2019 17.90 17.90 17.50 17.90 3,101 +0.20(+1.13%)
Jul 31, 2019 17.90 17.90 17.70 17.70 900 -0.20(-1.12%)
Jul 30, 2019 17.90 17.90 17.90 17.90 200 +0.13(+0.73%)
Jul 29, 2019 17.98 17.99 17.77 17.77 7,128 -0.18(-1.00%)
Jul 24, 2019 17.95 17.95 17.95 0 -0.25(-1.37%)
Jul 22, 2019 18.20 18.20 18.20 0 -0.09(-0.49%)
Jul 15, 2019 18.29 18.29 18.29 0 +0.01(+0.05%)
Jul 12, 2019 18.30 18.30 18.28 18.28 200 -0.02(-0.11%)
Jul 10, 2019 18.30 18.30 18.30 0 +0.00(+0.00%)
Jul 08, 2019 18.30 18.30 18.30 0 -0.15(-0.81%)
Jul 02, 2019 18.45 18.45 18.45 0 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.