Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0011 0.0011 0.0011 0.0011 4,100 -0.00(-15.38%)
Sep 29, 2010 0.0013 0.0013 0.0010 0.0013 377,858 -0.00(-7.14%)
Sep 28, 2010 0.0010 0.0014 0.0010 0.0014 627,000 +0.00(+40.00%)
Sep 27, 2010 0.0013 0.0013 0.0010 0.0010 100,200 -0.00(-16.67%)
Sep 24, 2010 0.0012 0.0012 0.0012 0.0012 350,000 +0.00(+20.00%)
Sep 23, 2010 0.0014 0.0015 0.0010 0.0010 1,414,050 -0.00(-9.09%)
Sep 22, 2010 0.0012 0.0012 0.0008 0.0011 1,014,443 -0.00(-8.33%)
Sep 21, 2010 0.0012 0.0012 0.0012 0.0012 66,000 +0.00(+0.00%)
Sep 20, 2010 0.0014 0.0014 0.0012 0.0012 78,000 -0.00(-14.29%)
Sep 17, 2010 0.0014 0.0014 0.0014 0.0014 4,800 +0.00(+40.00%)
Sep 15, 2010 0.0010 0.0010 0.0010 0.0010 13,600 +0.00(+0.00%)
Sep 14, 2010 0.0015 0.0015 0.0008 0.0010 5,778,471 -0.00(-33.33%)
Sep 13, 2010 0.0015 0.0015 0.0015 0.0015 5,500 -0.00(-6.25%)
Sep 09, 2010 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 07, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 03, 2010 0.0015 0.0015 0.0015 0.0015 104,407 +0.00(+0.00%)
Sep 02, 2010 0.0016 0.0016 0.0015 0.0015 214,350 -0.00(-11.76%)
Sep 01, 2010 0.0016 0.0017 0.0016 0.0017 10,500 +0.00(+6.25%)
Aug 31, 2010 0.0017 0.0017 0.0016 0.0016 51,000 +0.00(+0.00%)
Aug 30, 2010 0.0015 0.0016 0.0015 0.0016 31,000 +0.00(+6.67%)
Aug 26, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 25, 2010 0.0015 0.0015 0.0015 0.0015 48,000 +0.00(+0.00%)
Aug 24, 2010 0.0015 0.0015 0.0015 0.0015 94,000 +0.00(+0.00%)
Aug 23, 2010 0.0015 0.0015 0.0015 0.0015 23,000 +0.00(+0.00%)
Aug 20, 2010 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Aug 18, 2010 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 16, 2010 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Aug 12, 2010 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 11, 2010 0.0014 0.0014 0.0012 0.0012 260,000 -0.00(-20.00%)
Aug 10, 2010 0.0015 0.0017 0.0015 0.0015 1,253,396 +0.00(+66.67%)
Aug 09, 2010 0.0009 0.0009 0.0009 0.0009 12,800 +0.00(+0.00%)
Aug 06, 2010 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 05, 2010 0.0009 0.0010 0.0009 0.0009 1,154,400 +0.00(+0.00%)
Aug 04, 2010 0.0009 0.0009 0.0009 0.0009 100 -0.00(-40.00%)
Aug 03, 2010 0.0008 0.0015 0.0008 0.0015 125,000 +0.00(+0.00%)
Aug 02, 2010 0.0015 0.0015 0.0015 0.0015 375,000 -0.00(-11.76%)
Jul 30, 2010 0.0017 0.0017 0.0017 0.0017 30,500 +0.00(+6.25%)
Jul 29, 2010 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+6.67%)
Jul 28, 2010 0.0017 0.0017 0.0015 0.0015 1,517,057 -0.00(-11.76%)
Jul 27, 2010 0.0017 0.0017 0.0017 0.0017 139,750 +0.00(+0.00%)
Jul 26, 2010 0.0017 0.0017 0.0017 0.0017 24,500 +0.00(+0.00%)
Jul 23, 2010 0.0017 0.0017 0.0017 0.0017 12,000 +0.00(+0.00%)
Jul 22, 2010 0.0020 0.0020 0.0017 0.0017 81,500 +0.00(+0.00%)
Jul 21, 2010 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jul 20, 2010 0.0017 0.0017 0.0017 0.0017 200 +0.00(+0.00%)
Jul 19, 2010 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Jul 16, 2010 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Jul 15, 2010 0.0017 0.0017 0.0017 0.0017 39,643 -0.00(-22.73%)
Jul 14, 2010 0.0016 0.0022 0.0016 0.0022 179,840 +0.00(+37.50%)
Jul 12, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 09, 2010 0.0015 0.0015 0.0015 0.0015 44,000 +0.00(+7.14%)
Jul 08, 2010 0.0014 0.0014 0.0014 0.0014 55,000 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.