Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.050 2.100 2.050 2.100 35,700 +0.05(+2.44%)
Sep 27, 2018 2.050 2.100 2.000 2.050 26,614 +0.00(+0.00%)
Sep 26, 2018 2.150 2.150 2.050 2.050 53,746 -0.20(-8.89%)
Sep 25, 2018 2.100 2.250 2.050 2.250 8,804 +0.15(+7.14%)
Sep 24, 2018 2.090 2.100 2.000 2.100 19,274 +0.00(+0.00%)
Sep 21, 2018 2.100 2.100 2.070 2.100 35,900 +0.00(+0.00%)
Sep 20, 2018 2.150 2.150 2.050 2.100 46,429 +0.00(+0.24%)
Sep 19, 2018 2.100 2.150 2.050 2.095 109,912 -0.00(-0.24%)
Sep 18, 2018 2.050 2.100 2.050 2.100 33,959 +0.10(+4.99%)
Sep 17, 2018 1.950 2.050 1.950 2.000 42,133 +0.00(+0.01%)
Sep 14, 2018 2.000 2.050 1.900 2.000 19,300 +0.05(+2.56%)
Sep 13, 2018 1.990 2.000 1.950 1.950 17,152 +0.00(+0.00%)
Sep 12, 2018 2.000 2.046 1.940 1.950 115,079 -0.10(-4.88%)
Sep 11, 2018 2.000 2.050 1.950 2.050 27,465 +0.07(+3.54%)
Sep 10, 2018 1.900 2.000 1.800 1.980 23,305 +0.08(+4.21%)
Sep 07, 2018 1.900 1.900 1.750 1.900 120,400 +0.00(+0.26%)
Sep 06, 2018 1.950 2.000 1.850 1.895 60,401 -0.05(-2.82%)
Sep 05, 2018 1.950 1.950 1.850 1.950 40,493 +0.05(+2.63%)
Sep 04, 2018 2.100 2.100 1.893 1.900 54,427 -0.15(-7.38%)
Aug 31, 2018 2.051 2.051 2.051 0 +0.03(+1.31%)
Aug 30, 2018 2.150 2.150 2.000 2.025 56,859 -0.12(-5.81%)
Aug 29, 2018 2.000 2.150 2.000 2.150 12,267 +0.11(+5.25%)
Aug 28, 2018 2.050 2.050 2.000 2.043 37,520 -0.11(-4.99%)
Aug 27, 2018 2.050 2.150 2.000 2.150 17,572 +0.10(+4.88%)
Aug 24, 2018 2.100 2.150 2.050 2.050 144,700 +0.05(+2.50%)
Aug 23, 2018 2.250 2.300 2.000 2.000 65,256 -0.15(-6.98%)
Aug 22, 2018 2.000 2.150 2.000 2.150 15,691 +0.09(+4.62%)
Aug 21, 2018 2.100 2.100 2.050 2.055 11,179 -0.04(-2.14%)
Aug 20, 2018 1.950 2.100 1.950 2.100 16,803 +0.09(+4.48%)
Aug 17, 2018 1.950 2.050 1.850 2.010 29,800 +0.08(+4.42%)
Aug 16, 2018 1.850 1.974 1.850 1.925 50,062 +0.03(+1.32%)
Aug 15, 2018 2.000 2.050 1.850 1.900 83,980 -0.15(-7.32%)
Aug 14, 2018 2.150 2.150 2.000 2.050 56,938 -0.15(-6.82%)
Aug 13, 2018 2.100 2.250 2.100 2.200 41,872 +0.05(+2.33%)
Aug 10, 2018 2.150 2.150 2.060 2.150 22,500 +0.00(+0.02%)
Aug 09, 2018 2.250 2.299 2.080 2.150 102,283 -0.10(-4.47%)
Aug 08, 2018 2.300 2.300 2.200 2.250 74,670 +0.00(+0.00%)
Aug 07, 2018 2.377 2.377 2.250 2.250 5,989 -0.05(-2.17%)
Aug 06, 2018 2.350 2.400 2.300 2.300 11,408 +0.00(+0.00%)
Aug 03, 2018 2.250 2.350 2.200 2.300 9,700 +0.05(+2.22%)
Aug 02, 2018 2.350 2.400 2.250 2.250 30,677 +0.00(+0.00%)
Aug 01, 2018 2.350 2.449 2.200 2.250 43,531 -0.15(-6.25%)
Jul 31, 2018 2.450 2.500 2.350 2.400 40,392 -0.10(-4.00%)
Jul 30, 2018 2.500 2.500 2.401 2.500 6,585 +0.10(+4.17%)
Jul 27, 2018 2.450 2.500 2.400 2.400 20,400 -0.05(-2.04%)
Jul 26, 2018 2.450 2.500 2.450 2.450 79,101 -0.05(-2.00%)
Jul 25, 2018 2.451 2.500 2.450 2.500 14,241 +0.07(+2.72%)
Jul 24, 2018 2.400 2.500 2.400 2.434 79,964 -0.02(-0.67%)
Jul 23, 2018 2.500 2.500 2.435 2.450 1,235 -0.00(-0.10%)
Jul 20, 2018 2.500 2.550 2.450 2.453 3,548 +0.00(+0.10%)
Jul 19, 2018 2.500 2.500 2.400 2.450 8,027 +0.00(+0.00%)
Jul 18, 2018 2.400 2.450 2.400 2.450 19,869 +0.05(+2.08%)
Jul 17, 2018 2.400 2.450 2.400 2.400 8,946 +0.02(+1.05%)
Jul 16, 2018 2.300 2.400 2.300 2.375 34,473 +0.12(+5.55%)
Jul 13, 2018 2.301 2.350 2.250 2.250 16,302 -0.14(-6.05%)
Jul 12, 2018 2.450 2.450 2.300 2.395 23,815 +0.06(+2.42%)
Jul 11, 2018 2.375 2.400 2.322 2.338 53,032 -0.06(-2.56%)
Jul 10, 2018 2.400 2.485 2.350 2.400 14,647 +0.00(+0.00%)
Jul 09, 2018 2.400 2.434 2.350 2.400 21,346 +0.01(+0.30%)
Jul 06, 2018 2.350 2.400 2.301 2.393 50,001 +0.02(+0.75%)
Jul 05, 2018 2.450 2.350 2.375 27,264 -0.08(-3.06%)
Jul 03, 2018 2.450 2.450 2.450 0 +0.10(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.