Indicators

Coca-Cola Europacific Partners Plc (NQ: CCEP )

73.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.00	47.46	46.70	46.94	1,134,324	-0.02(-0.04%)
Sep 29, 2021	47.21	47.40	46.81	46.96	716,780	-0.16(-0.34%)
Sep 28, 2021	47.90	47.90	46.89	47.12	961,892	-1.21(-2.49%)
Sep 27, 2021	47.73	48.48	47.73	48.33	1,064,114	+0.52(+1.08%)
Sep 24, 2021	48.45	48.46	47.75	47.81	1,140,376	-0.70(-1.45%)
Sep 23, 2021	49.17	49.21	48.52	48.52	1,104,622	-0.37(-0.76%)
Sep 22, 2021	48.95	49.71	48.74	48.89	777,361	+0.18(+0.37%)
Sep 21, 2021	48.70	49.09	48.48	48.71	1,035,556	+0.40(+0.83%)
Sep 20, 2021	48.09	48.33	47.20	48.31	1,756,611	-0.81(-1.64%)
Sep 17, 2021	50.18	50.31	49.01	49.12	1,428,041	-1.38(-2.74%)
Sep 16, 2021	50.30	50.85	49.98	50.50	661,029	+0.10(+0.20%)
Sep 15, 2021	49.49	50.46	48.91	50.40	1,037,572	+0.77(+1.56%)
Sep 14, 2021	50.33	50.37	49.32	49.63	1,183,559	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.