Indicators

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		13.78	13.78	13.78	0	-0.05(-0.36%)
Jul 20, 2021	14.19	14.19	13.66	13.83	932,158	+0.21(+1.54%)
Jul 19, 2021	14.12	14.40	13.31	13.62	1,612,592	+0.36(+2.71%)
Jul 16, 2021	12.60	13.88	12.60	13.26	1,357,598	+0.86(+6.94%)
Jul 15, 2021	13.33	13.76	12.18	12.40	1,427,086	-0.87(-6.56%)
Jul 14, 2021	13.70	13.87	13.10	13.27	966,875	-0.61(-4.39%)
Jul 13, 2021	14.43	14.74	13.08	13.88	1,496,307	-0.54(-3.74%)
Jul 12, 2021	15.10	15.10	14.40	14.42	748,476	-0.62(-4.12%)
Jul 09, 2021	14.95	15.17	14.61	15.04	783,955	+0.42(+2.87%)
Jul 08, 2021	14.42	15.32	14.28	14.62	930,712	-0.19(-1.28%)
Jul 07, 2021	15.10	15.15	14.56	14.81	408,972	+0.25(+1.72%)
Jul 06, 2021	14.75	15.53	14.21	14.56	839,758	-0.30(-2.02%)
Jul 02, 2021	15.75	15.90	14.81	14.86	647,923	-0.77(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.