Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9600 0.9650 0.9050 0.9100 10,900 -0.03(-2.82%)
Sep 27, 2018 0.8702 1.030 0.8702 0.9364 215,284 +0.06(+6.43%)
Sep 26, 2018 0.9200 0.9200 0.8600 0.8798 27,152 -0.01(-0.92%)
Sep 25, 2018 0.9000 0.9000 0.8600 0.8880 13,013 +0.02(+2.05%)
Sep 24, 2018 0.8803 0.8950 0.8500 0.8702 56,973 -0.02(-2.22%)
Sep 21, 2018 0.9000 0.9100 0.8900 0.8900 8,500 -0.01(-0.63%)
Sep 20, 2018 0.8962 0.9000 0.8700 0.8956 25,974 +0.02(+1.77%)
Sep 19, 2018 0.8400 0.8800 0.8400 0.8800 3,511 +0.04(+4.75%)
Sep 18, 2018 0.8400 0.8988 0.8400 0.8401 12,230 -0.01(-1.63%)
Sep 17, 2018 0.8720 0.8720 0.8540 0.8540 1,559 -0.04(-4.04%)
Sep 14, 2018 0.8600 0.9000 0.8300 0.8900 37,600 -0.01(-1.11%)
Sep 13, 2018 0.8233 0.9058 0.8233 0.9000 37,391 +0.05(+5.88%)
Sep 12, 2018 0.8900 0.9018 0.8120 0.8500 38,981 -0.03(-2.95%)
Sep 11, 2018 0.8016 0.9000 0.8000 0.8758 90,268 +0.06(+7.78%)
Sep 10, 2018 0.7900 0.8400 0.7900 0.8126 26,039 -0.01(-0.90%)
Sep 07, 2018 0.8500 0.9400 0.7900 0.8200 124,100 +0.03(+3.80%)
Sep 06, 2018 0.7872 0.8241 0.7832 0.7900 12,437 -0.02(-2.38%)
Sep 05, 2018 0.7800 0.8280 0.7800 0.8093 5,473 +0.03(+3.23%)
Sep 04, 2018 0.7839 0.8280 0.7700 0.7840 46,954 +0.00(+0.51%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Aug 30, 2018 0.7984 0.8700 0.7975 0.8100 113,644 -0.01(-1.22%)
Aug 29, 2018 0.7900 0.8200 0.7800 0.8200 6,202 +0.02(+3.14%)
Aug 28, 2018 0.8280 0.8280 0.7900 0.7950 12,800 +0.01(+1.71%)
Aug 27, 2018 0.8000 0.8214 0.7800 0.7816 34,233 -0.05(-5.83%)
Aug 24, 2018 0.8300 0.8800 0.8200 0.8300 31,500 +0.00(+0.00%)
Aug 23, 2018 0.8200 0.8600 0.8200 0.8300 16,152 +0.00(+0.33%)
Aug 22, 2018 0.8250 0.8790 0.8000 0.8273 41,100 +0.00(+0.28%)
Aug 21, 2018 0.7910 0.8570 0.7900 0.8250 38,638 +0.02(+2.87%)
Aug 20, 2018 0.7900 0.8600 0.7900 0.8020 87,102 +0.03(+4.16%)
Aug 17, 2018 0.7900 0.8300 0.7500 0.7700 35,200 +0.01(+1.32%)
Aug 16, 2018 0.7100 0.7939 0.7100 0.7600 69,884 +0.01(+1.36%)
Aug 15, 2018 0.8700 0.8700 0.6752 0.7498 216,887 -0.07(-8.56%)
Aug 14, 2018 0.8000 0.8691 0.8000 0.8200 6,700 +0.02(+1.95%)
Aug 13, 2018 0.8300 0.8625 0.8000 0.8043 22,455 -0.03(-3.10%)
Aug 10, 2018 0.8300 0.8800 0.8200 0.8300 17,300 +0.00(+0.00%)
Aug 09, 2018 0.8800 0.8800 0.8300 0.8300 13,325 -0.02(-1.89%)
Aug 08, 2018 0.8500 0.8560 0.8000 0.8460 63,984 -0.00(-0.12%)
Aug 07, 2018 0.9200 0.9227 0.7850 0.8470 255,389 -0.09(-9.90%)
Aug 06, 2018 0.9248 1.010 0.9150 0.9401 42,933 +0.02(+2.18%)
Aug 03, 2018 0.9850 0.9850 0.9100 0.9200 31,800 -0.06(-6.59%)
Aug 02, 2018 1.015 1.040 0.9510 0.9849 75,444 -0.02(-1.88%)
Aug 01, 2018 1.020 1.025 1.000 1.004 25,056 -0.02(-1.79%)
Jul 31, 2018 1.041 1.042 1.020 1.022 16,189 -0.02(-2.10%)
Jul 30, 2018 1.060 1.060 1.040 1.044 11,297 -0.01(-0.57%)
Jul 27, 2018 1.060 1.080 1.040 1.050 137,900 +0.01(+0.48%)
Jul 26, 2018 1.013 1.080 1.010 1.045 56,782 +0.01(+1.14%)
Jul 25, 2018 1.050 1.060 1.020 1.033 71,595 -0.02(-1.60%)
Jul 24, 2018 1.080 1.080 1.050 1.050 78,490 -0.02(-1.87%)
Jul 23, 2018 1.060 1.080 1.058 1.070 28,502 -0.01(-0.93%)
Jul 20, 2018 1.080 1.092 1.060 1.080 42,507 +0.00(+0.00%)
Jul 19, 2018 1.090 1.100 1.080 1.080 43,134 -0.02(-1.82%)
Jul 18, 2018 1.110 1.110 1.090 1.100 40,875 +0.00(+0.00%)
Jul 17, 2018 1.130 1.140 1.080 1.100 129,579 -0.03(-2.65%)
Jul 16, 2018 1.100 1.160 1.060 1.130 531,625 +0.05(+4.63%)
Jul 13, 2018 1.096 1.129 1.080 1.080 20,727 -0.01(-0.92%)
Jul 12, 2018 1.100 1.110 1.080 1.090 60,926 +0.02(+1.87%)
Jul 11, 2018 1.110 1.070 1.070 11,296 -0.04(-3.60%)
Jul 10, 2018 1.100 1.120 1.100 1.110 16,639 +0.00(+0.00%)
Jul 09, 2018 1.160 1.160 1.160 1.110 56,253 +0.01(+0.91%)
Jul 06, 2018 1.140 1.140 1.080 1.100 58,703 -0.01(-0.90%)
Jul 05, 2018 1.080 1.170 1.080 1.110 142,671 +0.03(+2.78%)
Jul 03, 2018 1.080 1.080 1.080 0 +0.03(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.