Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7534 0.7534 0.7534 0.7534 2,488 -0.06(-7.41%)
Sep 27, 2002 0.8077 0.8137 0.8017 0.8137 7,631 +0.01(+0.75%)
Sep 26, 2002 0.8258 0.8258 0.8077 0.8077 2,820 -0.01(-0.74%)
Sep 25, 2002 0.8198 0.8198 0.7113 0.8137 25,881 +0.00(+0.00%)
Sep 24, 2002 0.8258 0.8258 0.6932 0.8137 15,097 -0.03(-3.57%)
Sep 23, 2002 0.8137 0.8439 0.7173 0.8439 18,083 +0.00(+0.03%)
Sep 20, 2002 0.8436 0.8436 0.8436 0.8436 1,161 +0.03(+3.60%)
Sep 19, 2002 0.8143 0.8143 0.8143 0.8143 165 +0.01(+0.82%)
Sep 18, 2002 0.7173 0.8077 0.7173 0.8077 23,226 -0.01(-0.74%)
Sep 17, 2002 0.8137 0.8137 0.8077 0.8137 3,649 +0.06(+8.00%)
Sep 16, 2002 0.8319 0.8319 0.7534 0.7534 2,156 -0.08(-9.43%)
Sep 13, 2002 0.8319 0.8319 0.8319 0.8319 0 +0.00(+0.00%)
Sep 12, 2002 0.8319 0.8319 0.8319 0.8319 165 +0.00(+0.00%)
Sep 11, 2002 0.8319 0.8319 0.8319 0.8319 165 -0.01(-1.41%)
Sep 10, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 09, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 06, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 05, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 04, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Sep 03, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 30, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 29, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 28, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 27, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 26, 2002 0.8437 0.8439 0.8378 0.8439 2,986 +0.03(+3.70%)
Aug 23, 2002 0.8143 0.8143 0.8137 0.8137 1,824 -0.03(-3.57%)
Aug 22, 2002 0.8439 0.8439 0.8439 0.8439 331 +0.00(+0.00%)
Aug 21, 2002 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Aug 20, 2002 0.8439 0.8439 0.8439 0.8439 2,654 +0.03(+3.70%)
Aug 16, 2002 0.8198 0.8198 0.8077 0.8137 11,447 +0.00(+0.00%)
Aug 15, 2002 0.8198 0.8198 0.7233 0.8137 60,389 +0.00(+0.00%)
Aug 14, 2002 0.7836 0.8137 0.7836 0.8137 829 +0.00(+0.00%)
Aug 13, 2002 0.8258 0.8258 0.8137 0.8137 1,327 -0.01(-0.74%)
Aug 12, 2002 0.8439 0.9343 0.7655 0.8198 11,613 +0.01(+0.74%)
Aug 07, 2002 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
Aug 06, 2002 0.8137 0.8137 0.8137 0.8137 5,972 -0.01(-1.46%)
Aug 05, 2002 0.8258 0.8258 0.8258 0.8258 3,981 +0.01(+1.48%)
Aug 02, 2002 0.8258 0.8258 0.8089 0.8137 1,824 -0.01(-0.74%)
Aug 01, 2002 0.8198 0.8198 0.8198 0.8198 0 +0.00(+0.00%)
Jul 31, 2002 0.8198 0.8198 0.8137 0.8198 8,627 -0.08(-8.72%)
Jul 30, 2002 0.8973 0.8981 0.8973 0.8981 2,654 +0.00(+0.00%)
Jul 29, 2002 0.8981 0.8981 0.8981 0.8981 1,659 +0.00(+0.00%)
Jul 26, 2002 0.8137 0.8981 0.7541 0.8981 10,617 +0.08(+10.37%)
Jul 25, 2002 0.8137 0.8137 0.8135 0.8137 763,157 -0.02(-2.17%)
Jul 24, 2002 0.8740 0.8981 0.8318 0.8318 5,143 +0.05(+6.15%)
Jul 23, 2002 0.8137 0.8740 0.7655 0.7836 30,858 -0.04(-4.41%)
Jul 22, 2002 0.8198 0.8198 0.8198 0.8198 829 +0.04(+4.62%)
Jul 19, 2002 0.8318 0.8318 0.7836 0.7836 4,811 -0.03(-3.70%)
Jul 17, 2002 0.8137 0.8137 0.7595 0.8137 17,751 +0.00(+0.00%)
Jul 12, 2002 0.8198 0.8198 0.8137 0.8137 1,493 -0.01(-0.74%)
Jul 11, 2002 0.8137 0.8198 0.7354 0.8198 16,258 -0.03(-3.55%)
Jul 10, 2002 0.7534 0.8680 0.7534 0.8499 16,092 +0.02(+2.92%)
Jul 09, 2002 0.8499 0.8499 0.8258 0.8258 29,364 -0.02(-2.84%)
Jul 08, 2002 0.8439 0.8499 0.8439 0.8499 29,862 +0.01(+0.71%)
Jul 05, 2002 0.8439 0.8439 0.8439 0.8439 2,654 -0.05(-6.04%)
Jul 04, 2002 0.7414 0.8981 0.7414 0.8981 11,115 +0.00(+0.00%)
Jul 03, 2002 0.7414 0.8981 0.7414 0.8981 11,115 +0.07(+8.76%)
Jul 02, 2002 0.8258 0.8258 0.8258 0.8258 3,318 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.