Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.940 -0.030 (-1.01%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.061 1.061 1.055 1.055 3,815 -0.03(-2.78%)
Sep 29, 2003 1.025 1.206 1.025 1.085 6,470 +0.06(+5.88%)
Sep 26, 2003 0.9946 1.025 0.9946 1.025 5,640 +0.05(+5.59%)
Sep 25, 2003 0.9584 0.9704 0.9584 0.9704 9,456 +0.02(+1.90%)
Sep 24, 2003 0.9282 0.9282 0.9282 0.9524 15,926 +0.04(+3.95%)
Sep 23, 2003 0.9704 0.9885 0.9162 0.9162 12,276 -0.07(-7.32%)
Sep 22, 2003 0.9765 0.9946 0.9765 0.9885 3,152 -0.04(-3.53%)
Sep 19, 2003 1.025 1.031 1.025 1.025 1,824 -0.08(-7.61%)
Sep 18, 2003 1.043 1.109 0.9644 1.109 10,327 +0.02(+2.22%)
Sep 17, 2003 1.139 1.175 1.031 1.085 34,342 +0.03(+2.86%)
Sep 16, 2003 1.019 1.109 1.019 1.055 5,060 +0.00(+0.00%)
Sep 15, 2003 0.8439 1.187 0.8318 1.055 64,038 +0.23(+27.74%)
Sep 12, 2003 0.7655 0.8439 0.7655 0.8258 16,922 +0.07(+9.51%)
Sep 11, 2003 0.7541 0.7541 0.7541 0.7541 663 -0.03(-3.77%)
Sep 10, 2003 0.7776 0.7836 0.7534 0.7836 2,322 -0.02(-2.26%)
Sep 09, 2003 0.7956 0.8017 0.7776 0.8017 16,092 +0.01(+0.76%)
Sep 08, 2003 0.7595 0.7956 0.7534 0.7956 42,139 +0.04(+4.76%)
Sep 05, 2003 0.7414 0.7595 0.7173 0.7595 40,978 +0.07(+10.53%)
Sep 04, 2003 0.6871 0.7474 0.6871 0.6871 6,138 +0.01(+1.79%)
Sep 03, 2003 0.6811 0.6932 0.6510 0.6751 32,019 +0.00(+0.00%)
Sep 02, 2003 0.6751 0.6751 0.6751 0.6751 0 +0.00(+0.00%)
Aug 29, 2003 0.6751 0.6751 0.6751 0.6751 4,147 -0.00(-0.18%)
Aug 28, 2003 0.6630 0.6763 0.6630 0.6763 1,327 +0.01(+2.00%)
Aug 27, 2003 0.6751 0.6751 0.6630 0.6630 36,332 -0.01(-1.79%)
Aug 26, 2003 0.6745 0.6751 0.6745 0.6751 829 +0.00(+0.00%)
Aug 25, 2003 0.6811 0.6811 0.6751 0.6751 1,327 -0.05(-7.44%)
Aug 22, 2003 0.6932 0.7354 0.6932 0.7293 17,254 +0.04(+5.22%)
Aug 21, 2003 0.7474 0.7534 0.6932 0.6932 7,963 -0.05(-7.26%)
Aug 20, 2003 0.7474 0.7474 0.7474 0.7474 1,824 +0.07(+9.73%)
Aug 19, 2003 0.6630 0.7589 0.6630 0.6811 24,221 -0.04(-5.83%)
Aug 18, 2003 0.6871 0.7233 0.6630 0.7233 19,410 -0.04(-5.51%)
Aug 15, 2003 0.6751 0.7655 0.6630 0.7655 13,770 +0.10(+15.45%)
Aug 14, 2003 0.6691 0.6691 0.6630 0.6630 6,636 +0.00(+0.00%)
Aug 13, 2003 0.6630 0.7655 0.6570 0.6630 19,908 +0.00(+0.00%)
Aug 12, 2003 0.6630 0.6630 0.6329 0.6630 38,987 -0.06(-8.33%)
Aug 11, 2003 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Aug 08, 2003 0.6932 0.7293 0.6932 0.7233 14,599 -0.03(-4.00%)
Aug 07, 2003 0.7776 0.7836 0.7474 0.7534 25,881 -0.03(-3.85%)
Aug 06, 2003 0.7836 0.7836 0.7836 0.7836 0 +0.00(+0.00%)
Aug 05, 2003 0.7534 0.7836 0.7534 0.7836 24,553 +0.03(+4.00%)
Aug 04, 2003 0.7414 0.7715 0.6691 0.7534 17,254 +0.01(+1.63%)
Aug 01, 2003 0.6932 0.7474 0.6932 0.7414 23,392 +0.10(+14.95%)
Jul 31, 2003 0.7354 0.7414 0.6389 0.6450 10,617 +0.02(+3.88%)
Jul 30, 2003 0.6811 0.6811 0.6208 0.6208 1,659 -0.07(-10.43%)
Jul 29, 2003 0.7233 0.7534 0.6932 0.6932 51,430 -0.01(-0.86%)
Jul 28, 2003 0.7173 0.7233 0.6932 0.6992 22,065 +0.05(+8.41%)
Jul 25, 2003 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Jul 24, 2003 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Jul 23, 2003 0.6456 0.6456 0.6450 0.6450 1,493 -0.07(-10.08%)
Jul 22, 2003 0.6329 0.7173 0.6329 0.7173 11,613 +0.08(+13.33%)
Jul 21, 2003 0.6329 0.6329 0.6329 0.6329 1,659 -0.03(-4.55%)
Jul 18, 2003 0.6630 0.6630 0.6630 0.6630 1,659 -0.03(-4.35%)
Jul 17, 2003 0.6932 0.6932 0.6932 0.6932 0 +0.00(+0.00%)
Jul 16, 2003 0.6811 0.7534 0.6811 0.6932 20,572 +0.06(+9.52%)
Jul 15, 2003 0.6630 0.6932 0.6329 0.6329 8,958 +0.00(+0.00%)
Jul 14, 2003 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jul 11, 2003 0.6028 0.6329 0.5726 0.6329 13,604 +0.02(+2.94%)
Jul 10, 2003 0.6148 0.6148 0.6148 0.6148 8,295 +0.01(+2.00%)
Jul 09, 2003 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
Jul 08, 2003 0.6329 0.6329 0.6028 0.6028 3,318 -0.07(-9.91%)
Jul 07, 2003 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Jul 03, 2003 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Jul 02, 2003 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.