Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.248 1.254 1.248 1.254 3,313 +0.00(+0.00%)
Sep 28, 2006 1.248 1.254 1.248 1.254 658 +0.01(+0.48%)
Sep 27, 2006 1.248 1.248 1.248 1.248 165 +0.05(+4.55%)
Sep 26, 2006 1.194 1.194 1.194 1.194 1,658 +0.00(+0.00%)
Sep 25, 2006 1.140 1.200 1.140 1.194 1,658 +0.06(+5.32%)
Sep 22, 2006 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Sep 21, 2006 1.146 1.146 1.134 1.134 1,492 -0.01(-1.05%)
Sep 20, 2006 1.097 1.146 1.097 1.146 530 +0.06(+5.56%)
Sep 19, 2006 1.085 1.085 1.085 1.085 1,658 -0.01(-0.55%)
Sep 18, 2006 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Sep 15, 2006 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Sep 14, 2006 1.170 1.170 1.085 1.091 23,737 -0.11(-9.05%)
Sep 13, 2006 1.097 1.200 1.091 1.200 11,276 +0.11(+9.94%)
Sep 12, 2006 1.115 1.142 1.071 1.091 22,237 -0.14(-11.27%)
Sep 11, 2006 1.176 1.230 1.176 1.230 1,824 +0.10(+8.51%)
Sep 08, 2006 1.134 1.134 1.134 1.134 1,658 +0.00(+0.00%)
Sep 07, 2006 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Sep 06, 2006 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Sep 05, 2006 1.134 1.134 1.134 1.134 497 -0.02(-1.57%)
Sep 01, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.00%)
Aug 31, 2006 1.140 1.152 1.134 1.152 3,980 -0.07(-5.91%)
Aug 30, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 29, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 28, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 25, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 24, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 23, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 22, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 21, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 18, 2006 1.127 1.224 1.127 1.224 331 +0.08(+6.84%)
Aug 17, 2006 1.158 1.159 1.146 1.146 5,310 -0.06(-5.00%)
Aug 16, 2006 1.206 1.206 1.206 1.206 4,146 +0.00(+0.00%)
Aug 15, 2006 1.121 1.212 1.121 1.206 14,099 +0.06(+5.26%)
Aug 14, 2006 1.194 1.194 1.140 1.146 995 -0.01(-1.04%)
Aug 11, 2006 1.158 1.158 1.158 1.158 165 +0.05(+4.35%)
Aug 10, 2006 1.146 1.146 1.109 1.109 1,824 -0.04(-3.16%)
Aug 09, 2006 1.146 1.146 1.146 1.146 665 -0.01(-0.52%)
Aug 08, 2006 1.146 1.152 1.031 1.152 14,956 -0.02(-1.92%)
Aug 07, 2006 1.248 1.254 1.174 1.174 4,380 +0.03(+2.49%)
Aug 04, 2006 1.146 1.146 1.146 1.146 759 -0.01(-1.07%)
Aug 03, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Aug 02, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Aug 01, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Jul 31, 2006 1.158 1.164 1.158 1.158 5,302 -0.11(-8.54%)
Jul 28, 2006 1.200 1.290 1.194 1.266 6,302 +0.17(+15.39%)
Jul 27, 2006 1.121 1.121 1.091 1.097 24,181 -0.06(-4.94%)
Jul 26, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Jul 25, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.00%)
Jul 24, 2006 1.182 1.182 1.091 1.154 6,601 -0.05(-4.27%)
Jul 21, 2006 1.206 1.206 1.206 1.206 3,814 +0.01(+0.52%)
Jul 20, 2006 1.188 1.200 1.188 1.200 829 -0.05(-3.88%)
Jul 19, 2006 1.194 1.248 1.176 1.248 4,076 -0.01(-0.96%)
Jul 18, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 17, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 14, 2006 1.260 1.260 1.200 1.260 3,318 +0.11(+9.42%)
Jul 13, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.00%)
Jul 12, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.00%)
Jul 11, 2006 1.206 1.206 1.152 1.152 1,821 -0.13(-10.33%)
Jul 10, 2006 1.146 1.284 1.146 1.284 344 +0.11(+9.17%)
Jul 07, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jul 06, 2006 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jul 05, 2006 1.212 1.212 1.121 1.176 1,733 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.