Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 27, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 26, 2007 1.115 1.115 1.115 1.115 11,235 +0.00(+0.00%)
Sep 25, 2007 1.115 1.115 1.115 1.115 13,225 -0.01(-0.54%)
Sep 24, 2007 1.121 1.121 1.121 1.121 6,634 +0.00(+0.00%)
Sep 21, 2007 1.151 1.151 1.115 1.121 11,239 +0.01(+0.54%)
Sep 20, 2007 1.115 1.115 1.115 1.115 762 -0.08(-7.04%)
Sep 19, 2007 1.200 1.200 1.200 1.200 1,658 -0.00(-0.04%)
Sep 18, 2007 1.296 1.296 1.188 1.200 4,222 +0.01(+1.05%)
Sep 17, 2007 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Sep 14, 2007 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Sep 13, 2007 1.211 1.211 1.188 1.188 2,477 -0.02(-1.50%)
Sep 12, 2007 1.206 1.212 1.206 1.206 8,355 -0.01(-0.50%)
Sep 11, 2007 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Sep 10, 2007 1.218 1.224 1.212 1.212 1,494 +0.02(+2.03%)
Sep 07, 2007 1.115 1.188 1.115 1.188 1,119 -0.03(-2.48%)
Sep 06, 2007 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Sep 05, 2007 1.218 1.218 1.218 1.218 995 +0.01(+1.00%)
Sep 04, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 31, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 30, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 29, 2007 1.188 1.206 1.188 1.206 6,592 +0.05(+4.17%)
Aug 28, 2007 1.115 1.158 1.115 1.158 580 +0.06(+5.50%)
Aug 27, 2007 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Aug 24, 2007 1.097 1.097 1.097 1.097 1,983 +0.00(+0.00%)
Aug 23, 2007 1.176 1.176 1.097 1.097 13,361 -0.04(-3.75%)
Aug 22, 2007 1.140 1.140 1.140 1.140 497 +0.02(+2.22%)
Aug 21, 2007 1.115 1.188 1.115 1.115 1,824 +0.01(+1.09%)
Aug 20, 2007 1.085 1.194 1.085 1.103 18,539 +0.01(+1.11%)
Aug 17, 2007 1.086 1.134 1.086 1.091 2,987 +0.01(+0.55%)
Aug 16, 2007 1.127 1.134 1.085 1.085 17,746 +0.01(+0.56%)
Aug 15, 2007 1.194 1.194 1.079 1.079 31,212 -0.14(-11.82%)
Aug 14, 2007 1.405 1.405 1.224 1.224 5,804 -0.14(-10.18%)
Aug 13, 2007 1.351 1.363 1.351 1.363 9,996 -0.00(-0.31%)
Aug 10, 2007 1.367 1.367 1.367 1.367 912 -0.07(-5.15%)
Aug 09, 2007 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Aug 08, 2007 1.351 1.441 1.351 1.441 2,695 +0.05(+3.91%)
Aug 07, 2007 1.345 1.387 1.345 1.387 1,907 +0.06(+4.55%)
Aug 06, 2007 1.357 1.363 1.326 1.326 4,146 -0.12(-8.33%)
Aug 03, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Aug 02, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Aug 01, 2007 1.387 1.447 1.387 1.447 8,226 +0.06(+4.35%)
Jul 31, 2007 1.417 1.417 1.363 1.387 17,053 +0.12(+9.52%)
Jul 30, 2007 1.525 1.531 1.091 1.266 90,218 -0.33(-20.45%)
Jul 27, 2007 1.592 1.592 1.592 1.592 165 +0.07(+4.35%)
Jul 26, 2007 1.525 1.525 1.525 1.525 1,658 -0.07(-4.17%)
Jul 25, 2007 1.519 1.592 1.519 1.592 1,160 +0.02(+1.54%)
Jul 24, 2007 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
Jul 23, 2007 1.568 1.568 1.568 1.568 331 -0.04(-2.26%)
Jul 20, 2007 1.604 1.604 1.604 1.604 0 +0.00(+0.00%)
Jul 19, 2007 1.580 1.604 1.519 1.604 1,741 +0.00(+0.00%)
Jul 18, 2007 1.604 1.604 1.604 1.604 165 +0.08(+5.56%)
Jul 17, 2007 1.519 1.519 1.519 1.519 497 +0.01(+0.80%)
Jul 16, 2007 1.568 1.568 1.507 1.507 9,412 +0.00(+0.00%)
Jul 13, 2007 1.568 1.568 1.507 1.507 5,025 -0.06(-3.85%)
Jul 12, 2007 1.568 1.568 1.568 1.568 3,317 +0.05(+3.49%)
Jul 11, 2007 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Jul 10, 2007 1.513 1.515 1.513 1.515 4,975 +0.00(+0.10%)
Jul 09, 2007 1.537 1.537 1.513 1.513 1,520 -0.02(-1.57%)
Jul 06, 2007 1.525 1.598 1.507 1.537 15,092 -0.03(-1.92%)
Jul 05, 2007 1.568 1.568 1.568 1.568 1,983 -0.02(-1.48%)
Jul 03, 2007 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.