Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.940 -0.030 (-1.01%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6090 0.6301 0.6029 0.6301 3,068 +0.00(+0.48%)
Sep 29, 2014 0.6271 0.6331 0.6271 0.6271 2,454 +0.00(+0.39%)
Sep 26, 2014 0.6090 0.6246 0.5728 0.6246 49,258 +0.02(+3.60%)
Sep 25, 2014 0.6331 0.6331 0.6029 0.6029 45,112 -0.03(-4.76%)
Sep 23, 2014 0.6331 0.6331 0.6331 0.6331 20,566 +0.00(+0.00%)
Sep 22, 2014 0.6150 0.6331 0.6150 0.6331 4,012 +0.00(+0.19%)
Sep 19, 2014 0.6150 0.6319 0.6150 0.6319 6,901 +0.00(+0.10%)
Sep 18, 2014 0.6210 0.6313 0.6150 0.6313 17,726 +0.01(+1.65%)
Sep 17, 2014 0.6210 0.6210 0.6210 0.6210 303 +0.00(+0.00%)
Sep 16, 2014 0.6210 0.6482 0.6150 0.6210 10,531 -0.03(-4.62%)
Sep 15, 2014 0.6150 0.6512 0.6150 0.6511 1,845 +0.02(+3.84%)
Sep 12, 2014 0.6271 0.6271 0.6271 0.6271 4,280 +0.00(+0.00%)
Sep 11, 2014 0.6271 0.6271 0.6271 0.6271 273 +0.00(+0.00%)
Sep 10, 2014 0.6150 0.6271 0.6150 0.6271 2,461 +0.01(+1.96%)
Sep 09, 2014 0.6090 0.6331 0.6090 0.6150 5,435 +0.00(+0.79%)
Sep 08, 2014 0.6029 0.6150 0.6029 0.6102 2,744 -0.03(-4.52%)
Sep 05, 2014 0.6391 0.6271 0.6271 0.6391 6,634 +0.01(+1.91%)
Sep 04, 2014 0.6331 0.6090 0.6029 0.6271 52,939 +0.02(+2.97%)
Sep 03, 2014 0.6096 0.6451 0.6090 0.6090 2,351 +0.00(+0.44%)
Sep 02, 2014 0.6210 0.6407 0.5970 0.6063 19,405 -0.01(-1.99%)
Aug 29, 2014 0.6090 0.6186 0.6186 0.6186 11,941 +0.02(+3.47%)
Aug 28, 2014 0.5969 0.6132 0.5969 0.5979 829 -0.00(-0.79%)
Aug 27, 2014 0.5969 0.5969 0.5969 0.6026 12,140 -0.00(-0.02%)
Aug 26, 2014 0.5999 0.6029 0.5794 0.6028 26,132 -0.00(-0.03%)
Aug 25, 2014 0.6150 0.6210 0.6029 0.6029 26,072 -0.01(-1.96%)
Aug 22, 2014 0.6150 0.6150 0.6150 0.6150 165 +0.02(+2.92%)
Aug 21, 2014 0.5969 0.5969 0.5969 0.5976 497 +0.00(+0.11%)
Aug 20, 2014 0.6029 0.6090 0.6090 0.5969 9,322 -0.01(-1.98%)
Aug 19, 2014 0.6090 0.6095 0.5987 0.6090 11,235 +0.01(+1.00%)
Aug 12, 2014 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Aug 11, 2014 0.6210 0.6210 0.6029 0.6029 676 +0.00(+0.00%)
Aug 08, 2014 0.6029 0.6029 0.6029 0.6029 331 -0.03(-4.75%)
Aug 07, 2014 0.5921 0.6330 0.5921 0.6330 14,220 +0.06(+10.38%)
Aug 06, 2014 0.6210 0.6210 0.5735 0.5735 3,151 -0.02(-3.06%)
Aug 04, 2014 0.5916 0.5916 0.5916 0.5916 0 +0.01(+1.04%)
Aug 01, 2014 0.5856 0.6029 0.5855 0.5855 9,007 +0.00(+0.11%)
Jul 31, 2014 0.5909 0.5909 0.5806 0.5848 11,701 -0.03(-5.09%)
Jul 28, 2014 0.6150 0.6162 0.6162 0.6162 16 +0.01(+2.20%)
Jul 25, 2014 0.6319 0.6319 0.6029 0.6029 2,819 -0.01(-1.96%)
Jul 24, 2014 0.6331 0.6331 0.6029 0.6150 4,146 +0.01(+2.00%)
Jul 23, 2014 0.6572 0.6572 0.5800 0.6029 117,045 +0.01(+1.94%)
Jul 22, 2014 0.5915 0.6391 0.5915 0.5915 12,736 -0.01(-0.91%)
Jul 21, 2014 0.6029 0.6029 0.5969 0.5969 567 -0.02(-3.88%)
Jul 18, 2014 0.6090 0.6210 0.6029 0.6210 1,492 +0.01(+0.98%)
Jul 17, 2014 0.6391 0.6391 0.6029 0.6150 32,673 +0.00(+0.00%)
Jul 15, 2014 0.6150 0.6150 0.6150 0.6150 21,063 +0.00(+0.00%)
Jul 14, 2014 0.6150 0.6391 0.6150 0.6150 18,025 +0.03(+4.62%)
Jul 10, 2014 0.6090 0.5879 0.5879 0.5879 1,990 -0.02(-3.47%)
Jul 09, 2014 0.6150 0.6150 0.6090 0.6090 995 +0.03(+5.21%)
Jul 08, 2014 0.6150 0.6150 0.5728 0.5788 22,572 -0.00(-0.66%)
Jul 07, 2014 0.5788 0.5827 0.5788 0.5827 10,780 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.