Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.940 -0.030 (-1.01%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5967 0.5967 0.5967 0.5967 333 -0.01(-1.98%)
Sep 29, 2015 0.6088 0.6088 0.6088 0.6088 182 +0.01(+2.02%)
Sep 28, 2015 0.5974 0.5974 0.5877 0.5967 15,020 -0.00(-0.01%)
Sep 24, 2015 0.5967 0.5968 0.5968 0.5968 250 -0.01(-1.09%)
Sep 23, 2015 0.6208 0.6208 0.6028 0.6034 2,762 -0.02(-2.82%)
Sep 22, 2015 0.6208 0.6208 0.5967 0.6208 4,038 +0.02(+4.04%)
Sep 21, 2015 0.5969 0.5969 0.5967 0.5967 7,782 +0.00(+0.00%)
Sep 18, 2015 0.6148 0.6208 0.5967 0.5967 31,546 -0.02(-2.94%)
Sep 17, 2015 0.6148 0.6148 0.6148 0.6148 2,571 +0.00(+0.00%)
Sep 16, 2015 0.6148 0.6148 0.6028 0.6148 3,336 +0.00(+0.00%)
Sep 15, 2015 0.6148 0.6148 0.6148 0.6148 2,873 +0.00(+0.00%)
Sep 14, 2015 0.6148 0.6148 0.6148 0.6148 2,306 +0.00(+0.00%)
Sep 11, 2015 0.6148 0.6148 0.6148 0.6148 4,268 +0.00(+0.00%)
Sep 10, 2015 0.6088 0.6148 0.6088 0.6148 3,016 +0.00(+0.00%)
Sep 09, 2015 0.6027 0.6148 0.6027 0.6148 20,270 +0.01(+2.00%)
Sep 08, 2015 0.6026 0.6028 0.6026 0.6028 2,082 +0.00(+0.00%)
Sep 04, 2015 0.6028 0.6028 0.6028 0.6028 663 +0.00(+0.00%)
Sep 03, 2015 0.5955 0.6028 0.5907 0.6028 9,217 +0.01(+2.04%)
Sep 02, 2015 0.5961 0.5961 0.5667 0.5907 12,031 -0.01(-1.01%)
Sep 01, 2015 0.6034 0.6034 0.5967 0.5967 11,585 -0.01(-1.98%)
Aug 31, 2015 0.5786 0.6088 0.5783 0.6088 51,128 +0.04(+6.32%)
Aug 28, 2015 0.5726 0.5726 0.5708 0.5726 22,445 +0.01(+1.06%)
Aug 27, 2015 0.5726 0.5726 0.5666 0.5666 3,961 -0.00(-0.01%)
Aug 26, 2015 0.5666 0.5726 0.5666 0.5667 839 +0.01(+2.18%)
Aug 24, 2015 0.5726 0.5545 0.5545 0.5545 1 -0.02(-3.16%)
Aug 21, 2015 0.5738 0.5738 0.5726 0.5726 8,792 -0.02(-3.94%)
Aug 18, 2015 0.5967 0.5961 0.5961 0.5961 497 +0.01(+1.90%)
Aug 17, 2015 0.5847 0.5863 0.5847 0.5850 3,532 +0.00(+0.06%)
Aug 14, 2015 0.5847 0.5847 0.5847 0.5847 494 +0.00(+0.00%)
Aug 13, 2015 0.5667 0.5847 0.5667 0.5847 2,936 +0.01(+1.34%)
Aug 11, 2015 0.5847 0.5770 0.5770 0.5770 2,156 -0.00(-0.81%)
Aug 10, 2015 0.5727 0.5847 0.5664 0.5817 24,299 +0.00(+0.52%)
Aug 07, 2015 0.5919 0.5919 0.5726 0.5786 41,016 -0.01(-2.04%)
Aug 06, 2015 0.5913 0.5913 0.5847 0.5907 24,109 +0.00(+0.00%)
Aug 05, 2015 0.6028 0.6028 0.5907 0.5907 30,010 -0.01(-1.80%)
Aug 04, 2015 0.5907 0.6028 0.5907 0.6016 4,557 +0.01(+1.32%)
Aug 03, 2015 0.5943 0.5967 0.5937 0.5937 8,492 -0.01(-1.28%)
Jul 31, 2015 0.5944 0.6028 0.5943 0.6014 22,222 -0.00(-0.07%)
Jul 30, 2015 0.5928 0.6019 0.5928 0.6019 7,246 -0.00(-0.15%)
Jul 29, 2015 0.6208 0.6208 0.6028 0.6028 2,664 +0.00(+0.81%)
Jul 28, 2015 0.6751 0.6751 0.5979 0.5979 31,900 -0.01(-1.78%)
Jul 27, 2015 0.6751 0.6751 0.6028 0.6088 56,783 -0.05(-8.18%)
Jul 24, 2015 0.6450 0.6751 0.5919 0.6630 160,473 +0.05(+8.91%)
Jul 23, 2015 0.5847 0.6088 0.5799 0.6088 5,662 -0.02(-3.81%)
Jul 22, 2015 0.6329 0.6389 0.5968 0.6329 2,090 +0.01(+0.96%)
Jul 21, 2015 0.6028 0.6450 0.5937 0.6269 12,300 +0.03(+5.58%)
Jul 20, 2015 0.5943 0.5943 0.5937 0.5937 12,940 -0.00(-0.32%)
Jul 17, 2015 0.6028 0.6028 0.5956 0.5956 1,990 +0.00(+0.00%)
Jul 16, 2015 0.5914 0.5956 0.5913 0.5956 1,161 -0.01(-1.17%)
Jul 15, 2015 0.5847 0.6027 0.5847 0.6027 2,156 +0.01(+1.40%)
Jul 14, 2015 0.5847 0.5944 0.5768 0.5944 53,236 +0.02(+2.72%)
Jul 13, 2015 0.5793 0.5847 0.5786 0.5786 10,602 -0.00(-0.32%)
Jul 10, 2015 0.5908 0.5908 0.5805 0.5805 4,381 +0.00(+0.20%)
Jul 09, 2015 0.5907 0.5967 0.5786 0.5794 50,459 -0.01(-1.92%)
Jul 08, 2015 0.5913 0.6027 0.5907 0.5907 22,977 -0.01(-2.00%)
Jul 07, 2015 0.6028 0.6028 0.6028 0.6028 18,332 +0.00(+0.00%)
Jul 06, 2015 0.6269 0.6389 0.5871 0.6028 14,423 -0.03(-4.76%)
Jul 02, 2015 0.6028 0.6329 0.6329 0.6329 34,508 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.