Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.891 1.924 1.877 1.924 9,412 +0.04(+2.13%)
Sep 29, 2020 1.860 1.916 1.860 1.884 20,640 +0.02(+1.29%)
Sep 28, 2020 1.844 1.876 1.844 1.860 6,778 +0.04(+2.20%)
Sep 25, 2020 1.844 1.853 1.804 1.820 16,962 -0.02(-1.30%)
Sep 24, 2020 1.852 1.892 1.844 1.844 5,490 +0.01(+0.69%)
Sep 23, 2020 1.860 1.884 1.828 1.832 3,268 -0.03(-1.54%)
Sep 22, 2020 1.860 1.868 1.848 1.860 3,838 +0.01(+0.43%)
Sep 21, 2020 1.884 1.892 1.844 1.852 7,626 -0.05(-2.53%)
Sep 18, 2020 1.884 1.900 1.852 1.900 10,102 +0.02(+1.28%)
Sep 17, 2020 1.884 1.884 1.860 1.876 7,089 -0.02(-1.27%)
Sep 16, 2020 1.940 1.940 1.884 1.900 9,335 +0.00(+0.00%)
Sep 15, 2020 1.900 1.932 1.900 1.900 5,586 +0.02(+0.85%)
Sep 14, 2020 1.892 1.932 1.868 1.884 15,196 +0.02(+0.93%)
Sep 11, 2020 1.877 1.892 1.844 1.867 12,222 -0.07(-3.39%)
Sep 10, 2020 1.908 1.936 1.874 1.932 7,836 +0.02(+0.84%)
Sep 09, 2020 1.860 1.964 1.838 1.916 29,938 +0.06(+3.46%)
Sep 08, 2020 1.900 1.940 1.844 1.852 10,651 -0.04(-2.12%)
Sep 04, 2020 1.956 2.069 1.884 1.892 7,608 -0.02(-1.15%)
Sep 03, 2020 1.892 1.940 1.888 1.914 12,137 +0.01(+0.31%)
Sep 02, 2020 1.868 1.908 1.844 1.908 45,274 +0.04(+2.15%)
Sep 01, 2020 1.884 1.896 1.868 1.868 15,283 +0.00(+0.00%)
Aug 31, 2020 1.916 1.935 1.868 1.868 15,076 -0.05(-2.81%)
Aug 28, 2020 1.916 1.924 1.908 1.922 3,242 -0.00(-0.11%)
Aug 27, 2020 1.980 1.985 1.908 1.924 18,784 -0.02(-1.23%)
Aug 26, 2020 1.924 2.020 1.884 1.948 21,080 +0.00(+0.00%)
Aug 25, 2020 1.924 1.988 1.900 1.948 22,467 +0.02(+1.25%)
Aug 24, 2020 2.029 2.069 1.820 1.924 48,479 -0.10(-5.14%)
Aug 21, 2020 2.141 2.148 2.012 2.029 31,554 -0.11(-5.24%)
Aug 20, 2020 2.069 2.141 2.069 2.141 3,043 +0.02(+0.75%)
Aug 19, 2020 2.093 2.125 2.093 2.125 2,548 +0.01(+0.57%)
Aug 18, 2020 2.125 2.149 2.113 2.113 2,554 -0.02(-0.94%)
Aug 17, 2020 2.125 2.149 2.069 2.133 32,169 -0.01(-0.37%)
Aug 14, 2020 2.141 2.197 2.141 2.141 16,588 -0.02(-0.84%)
Aug 13, 2020 2.167 2.197 2.125 2.159 16,082 -0.00(-0.09%)
Aug 12, 2020 2.153 2.161 2.129 2.161 9,634 +0.02(+1.11%)
Aug 11, 2020 2.105 2.256 2.066 2.137 54,152 +0.04(+1.89%)
Aug 10, 2020 2.145 2.153 2.066 2.097 16,408 -0.02(-0.75%)
Aug 07, 2020 1.987 2.169 1.987 2.113 46,114 +0.12(+5.95%)
Aug 06, 2020 1.995 2.010 1.979 1.995 13,548 +0.01(+0.40%)
Aug 05, 2020 1.963 2.010 1.947 1.987 16,624 -0.02(-1.18%)
Aug 04, 2020 1.995 2.129 1.963 2.010 21,177 +0.01(+0.40%)
Aug 03, 2020 1.963 2.010 1.963 2.002 14,232 +0.06(+2.85%)
Jul 31, 2020 1.931 1.979 1.931 1.947 30,448 +0.03(+1.65%)
Jul 30, 2020 1.900 1.979 1.900 1.915 11,882 +0.00(+0.00%)
Jul 29, 2020 1.908 1.931 1.900 1.915 9,811 -0.02(-0.82%)
Jul 28, 2020 1.939 1.963 1.900 1.931 2,553 +0.00(+0.00%)
Jul 27, 2020 1.908 1.947 1.900 1.931 10,156 +0.02(+0.83%)
Jul 24, 2020 1.939 1.979 1.915 1.915 20,341 -0.06(-2.81%)
Jul 23, 2020 1.995 2.018 1.963 1.971 5,538 -0.01(-0.40%)
Jul 22, 2020 1.955 2.002 1.955 1.979 15,009 +0.03(+1.63%)
Jul 21, 2020 1.923 1.971 1.923 1.947 8,468 +0.02(+0.82%)
Jul 20, 2020 1.947 1.979 1.900 1.931 43,864 -0.02(-1.21%)
Jul 17, 2020 1.987 2.018 1.955 1.955 10,233 +0.00(+0.00%)
Jul 16, 2020 1.979 2.018 1.955 1.955 16,648 -0.02(-1.20%)
Jul 15, 2020 1.987 2.010 1.979 1.979 13,545 +0.04(+2.04%)
Jul 14, 2020 1.955 1.987 1.939 1.939 7,708 -0.01(-0.41%)
Jul 13, 2020 2.002 2.074 1.939 1.947 10,165 +0.01(+0.41%)
Jul 10, 2020 2.010 2.105 1.923 1.939 26,279 -0.05(-2.39%)
Jul 09, 2020 2.010 2.010 1.963 1.987 10,281 +0.00(+0.00%)
Jul 08, 2020 2.010 2.050 1.979 1.987 16,806 -0.02(-0.79%)
Jul 07, 2020 2.137 2.145 1.987 2.002 35,740 -0.08(-3.80%)
Jul 06, 2020 2.113 2.113 2.058 2.082 16,806 +0.04(+1.94%)
Jul 02, 2020 2.058 2.082 2.042 2.042 17,182 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.