Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.488 3.496 3.452 3.461 2,762 -0.01(-0.26%)
Sep 29, 2022 3.512 3.557 3.452 3.470 5,671 -0.02(-0.51%)
Sep 28, 2022 3.496 3.514 3.452 3.488 12,444 -0.04(-1.27%)
Sep 27, 2022 3.443 3.574 3.426 3.532 20,185 +0.09(+2.47%)
Sep 26, 2022 3.496 3.496 3.407 3.447 4,550 -0.00(-0.13%)
Sep 23, 2022 3.586 3.586 3.407 3.452 16,195 -0.04(-1.03%)
Sep 22, 2022 3.568 3.577 3.452 3.488 11,177 -0.04(-1.27%)
Sep 21, 2022 3.407 3.586 3.407 3.532 23,636 +0.14(+4.23%)
Sep 20, 2022 3.461 3.559 3.371 3.389 14,131 -0.05(-1.43%)
Sep 19, 2022 3.461 3.525 3.407 3.438 8,272 -0.02(-0.65%)
Sep 16, 2022 3.559 3.560 3.461 3.461 6,650 -0.07(-2.03%)
Sep 15, 2022 3.586 3.586 3.523 3.532 3,950 +0.01(+0.25%)
Sep 14, 2022 3.595 3.604 3.514 3.523 6,041 -0.02(-0.51%)
Sep 13, 2022 3.613 3.613 3.407 3.541 6,191 +0.04(+1.28%)
Sep 12, 2022 3.559 3.649 3.496 3.496 19,541 +0.01(+0.32%)
Sep 09, 2022 3.622 3.622 3.452 3.485 5,144 -0.05(-1.31%)
Sep 08, 2022 3.479 3.595 3.425 3.531 4,971 +0.06(+1.78%)
Sep 07, 2022 3.514 3.559 3.416 3.470 13,111 +0.03(+0.78%)
Sep 06, 2022 3.452 3.550 3.407 3.443 9,604 -0.04(-1.02%)
Sep 02, 2022 3.586 3.649 3.425 3.478 3,776 +0.07(+2.09%)
Sep 01, 2022 3.496 3.541 3.407 3.407 11,135 -0.14(-4.04%)
Aug 31, 2022 3.577 3.577 3.541 3.550 3,085 +0.00(+0.00%)
Aug 30, 2022 3.595 3.631 3.523 3.550 2,722 -0.05(-1.35%)
Aug 29, 2022 3.595 3.618 3.535 3.599 9,876 +0.07(+1.89%)
Aug 26, 2022 3.622 3.685 3.434 3.532 36,162 -0.17(-4.60%)
Aug 25, 2022 3.703 3.703 3.568 3.703 28,846 +0.07(+1.98%)
Aug 24, 2022 3.613 3.685 3.568 3.631 26,631 -0.02(-0.49%)
Aug 23, 2022 3.631 3.685 3.613 3.649 7,574 +0.02(+0.49%)
Aug 22, 2022 3.676 3.730 3.613 3.631 41,605 -0.04(-1.22%)
Aug 19, 2022 3.792 3.792 3.610 3.676 7,989 -0.10(-2.61%)
Aug 18, 2022 3.765 3.855 3.765 3.774 15,775 +0.04(+1.08%)
Aug 17, 2022 3.846 3.873 3.676 3.734 38,011 -0.01(-0.36%)
Aug 16, 2022 3.631 3.873 3.604 3.748 118,985 +0.25(+7.30%)
Aug 15, 2022 3.434 3.532 3.380 3.493 14,599 +0.06(+1.71%)
Aug 12, 2022 3.452 3.461 3.407 3.434 9,255 +0.01(+0.26%)
Aug 11, 2022 3.443 3.487 3.371 3.425 12,821 -0.01(-0.39%)
Aug 10, 2022 3.385 3.470 3.385 3.438 10,025 +0.03(+0.78%)
Aug 09, 2022 3.491 3.491 3.385 3.412 10,202 -0.03(-0.90%)
Aug 08, 2022 3.447 3.513 3.429 3.443 19,700 +0.01(+0.27%)
Aug 05, 2022 3.438 3.536 3.403 3.433 10,625 -0.01(-0.27%)
Aug 04, 2022 3.500 3.518 3.421 3.443 27,698 +0.02(+0.65%)
Aug 03, 2022 3.474 3.500 3.412 3.420 51,516 -0.07(-1.91%)
Aug 02, 2022 3.438 3.500 3.429 3.487 40,791 +0.08(+2.21%)
Aug 01, 2022 3.394 3.412 3.252 3.412 33,779 +0.12(+3.77%)
Jul 29, 2022 3.279 3.314 3.243 3.288 16,954 +0.02(+0.54%)
Jul 28, 2022 3.208 3.279 3.199 3.270 13,820 +0.06(+1.82%)
Jul 27, 2022 3.208 3.243 3.146 3.211 6,758 +0.05(+1.51%)
Jul 26, 2022 3.261 3.281 3.146 3.164 43,223 -0.07(-2.19%)
Jul 25, 2022 3.075 3.270 3.075 3.234 37,634 +0.04(+1.11%)
Jul 22, 2022 3.101 3.226 3.063 3.199 41,436 +0.09(+2.85%)
Jul 21, 2022 3.110 3.181 3.089 3.110 28,287 -0.00(-0.14%)
Jul 20, 2022 3.128 3.146 3.066 3.115 4,606 +0.01(+0.43%)
Jul 19, 2022 3.180 3.180 3.031 3.101 16,858 -0.03(-0.85%)
Jul 18, 2022 3.048 3.164 2.986 3.128 82,609 +0.15(+5.06%)
Jul 15, 2022 3.013 3.013 2.907 2.977 4,745 -0.04(-1.18%)
Jul 14, 2022 3.013 3.075 2.924 3.013 8,763 -0.04(-1.16%)
Jul 13, 2022 3.093 3.093 3.013 3.048 2,680 +0.03(+0.88%)
Jul 12, 2022 3.110 3.110 3.022 3.022 4,316 -0.14(-4.48%)
Jul 11, 2022 3.084 3.164 3.066 3.164 876 +0.04(+1.13%)
Jul 08, 2022 3.031 3.128 3.022 3.128 6,262 +0.05(+1.73%)
Jul 07, 2022 3.039 3.155 3.031 3.075 2,736 +0.03(+0.87%)
Jul 06, 2022 3.093 3.101 3.048 3.048 7,082 -0.08(-2.55%)
Jul 05, 2022 3.261 3.261 3.128 3.128 4,152 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.