Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.31 +0.04 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.265 8.539 8.240 8.320 18,378 +0.10(+1.22%)
Sep 29, 2022 8.543 8.625 8.110 8.220 14,454 -0.44(-5.08%)
Sep 28, 2022 8.210 9.030 7.910 8.660 49,224 +0.61(+7.58%)
Sep 27, 2022 7.780 8.190 7.750 8.050 16,241 +0.15(+1.90%)
Sep 26, 2022 7.980 8.000 7.655 7.900 59,305 -0.03(-0.38%)
Sep 23, 2022 8.140 8.140 7.855 7.930 36,820 -0.19(-2.34%)
Sep 22, 2022 8.780 8.800 8.070 8.120 22,847 -0.55(-6.34%)
Sep 21, 2022 8.720 8.970 8.600 8.670 57,316 +0.14(+1.64%)
Sep 20, 2022 8.520 8.560 8.040 8.530 24,485 +0.02(+0.24%)
Sep 19, 2022 8.580 8.680 8.210 8.510 24,385 -0.21(-2.41%)
Sep 16, 2022 8.710 8.916 7.850 8.720 102,919 -0.69(-7.33%)
Sep 15, 2022 8.600 9.410 8.600 9.410 37,777 +0.82(+9.55%)
Sep 14, 2022 8.390 9.070 8.290 8.590 22,016 +0.03(+0.35%)
Sep 13, 2022 8.100 9.760 7.790 8.560 126,496 +0.22(+2.64%)
Sep 12, 2022 7.850 8.400 7.680 8.340 88,074 +0.45(+5.70%)
Sep 09, 2022 7.600 7.945 7.430 7.890 31,805 +0.16(+2.07%)
Sep 08, 2022 7.410 7.770 7.410 7.730 16,047 +0.22(+2.93%)
Sep 07, 2022 7.230 7.750 7.100 7.510 58,668 +0.22(+3.02%)
Sep 06, 2022 7.540 7.540 6.870 7.290 51,801 -0.29(-3.83%)
Sep 02, 2022 7.660 7.710 7.440 7.580 22,905 -0.09(-1.17%)
Sep 01, 2022 7.540 7.670 7.160 7.670 38,039 +0.22(+2.95%)
Aug 31, 2022 7.380 7.650 7.130 7.450 36,717 +0.24(+3.33%)
Aug 30, 2022 7.690 7.700 7.175 7.210 54,929 -0.50(-6.49%)
Aug 29, 2022 7.840 7.840 7.600 7.710 42,295 -0.13(-1.66%)
Aug 26, 2022 8.480 8.540 7.800 7.840 37,178 -0.57(-6.78%)
Aug 25, 2022 8.310 8.630 8.100 8.410 51,680 +0.21(+2.56%)
Aug 24, 2022 7.950 8.270 7.930 8.200 32,953 +0.35(+4.46%)
Aug 23, 2022 7.900 7.925 7.660 7.850 52,950 +0.00(+0.00%)
Aug 22, 2022 8.020 8.150 7.790 7.850 44,820 -0.38(-4.62%)
Aug 19, 2022 8.270 8.450 8.070 8.230 31,125 +0.05(+0.61%)
Aug 18, 2022 8.210 8.360 8.140 8.180 31,018 -0.12(-1.45%)
Aug 17, 2022 8.380 8.600 8.230 8.300 30,129 -0.12(-1.43%)
Aug 16, 2022 8.720 8.720 8.350 8.420 62,027 -0.24(-2.77%)
Aug 15, 2022 8.570 8.776 8.500 8.660 73,090 +0.13(+1.52%)
Aug 12, 2022 8.630 8.650 8.260 8.530 55,035 +0.20(+2.40%)
Aug 11, 2022 8.360 8.980 8.140 8.330 64,542 -0.58(-6.51%)
Aug 10, 2022 8.350 8.910 8.210 8.910 37,710 +0.71(+8.66%)
Aug 09, 2022 8.620 8.880 8.050 8.200 55,369 -0.43(-4.98%)
Aug 08, 2022 8.530 8.940 8.450 8.630 58,922 +0.06(+0.70%)
Aug 05, 2022 8.190 8.710 8.190 8.570 71,391 +0.27(+3.25%)
Aug 04, 2022 7.700 8.479 7.690 8.300 124,239 +0.70(+9.21%)
Aug 03, 2022 7.730 7.870 7.590 7.600 17,734 +0.08(+1.06%)
Aug 02, 2022 7.580 7.690 7.310 7.520 59,775 +0.08(+1.08%)
Aug 01, 2022 7.820 7.970 7.350 7.440 35,189 -0.40(-5.10%)
Jul 29, 2022 8.140 8.180 7.700 7.840 31,730 -0.32(-3.92%)
Jul 28, 2022 8.230 8.420 8.100 8.160 29,123 -0.16(-1.92%)
Jul 27, 2022 8.160 8.490 8.050 8.320 35,813 +0.26(+3.23%)
Jul 26, 2022 8.050 8.370 7.820 8.060 42,171 -0.08(-0.98%)
Jul 25, 2022 8.480 8.480 7.650 8.140 76,671 -0.23(-2.75%)
Jul 22, 2022 8.530 8.650 8.335 8.370 27,907 -0.27(-3.13%)
Jul 21, 2022 8.400 8.820 8.400 8.640 36,581 -0.01(-0.12%)
Jul 20, 2022 9.160 9.236 8.550 8.650 127,371 -0.43(-4.74%)
Jul 19, 2022 9.102 9.243 8.910 9.080 94,414 +0.09(+1.00%)
Jul 18, 2022 9.040 9.310 8.890 8.990 28,938 -0.07(-0.77%)
Jul 15, 2022 9.200 9.270 9.020 9.060 48,571 +0.03(+0.33%)
Jul 14, 2022 8.850 9.190 8.350 9.030 42,168 +0.09(+1.01%)
Jul 13, 2022 8.810 9.309 8.810 8.940 90,702 +0.07(+0.79%)
Jul 12, 2022 8.490 8.950 8.241 8.870 50,515 +0.35(+4.11%)
Jul 11, 2022 8.740 8.990 8.300 8.520 40,256 -0.22(-2.52%)
Jul 08, 2022 8.580 8.990 8.580 8.740 90,602 +0.04(+0.46%)
Jul 07, 2022 8.600 8.860 8.450 8.700 96,395 +0.24(+2.84%)
Jul 06, 2022 8.140 8.900 8.140 8.460 157,056 +0.31(+3.80%)
Jul 05, 2022 8.130 8.530 8.110 8.150 85,489 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.