Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.467 8.467 8.412 8.412 14,219 -0.07(-0.88%)
Sep 29, 2004 8.467 8.487 8.467 8.487 6,602 +0.22(+2.62%)
Sep 28, 2004 8.365 8.369 8.270 8.270 90,905 -0.11(-1.32%)
Sep 27, 2004 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 24, 2004 8.526 8.534 8.380 8.380 8,125 -0.01(-0.09%)
Sep 23, 2004 8.329 8.388 8.329 8.388 7,109 -0.01(-0.09%)
Sep 22, 2004 8.274 8.396 8.274 8.396 61,958 -0.13(-1.52%)
Sep 21, 2004 8.274 8.526 8.274 8.526 18,282 +0.16(+1.88%)
Sep 20, 2004 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Sep 17, 2004 8.369 8.369 8.369 8.369 4,062 +0.00(+0.00%)
Sep 16, 2004 8.365 8.369 8.365 8.369 12,188 +0.06(+0.71%)
Sep 15, 2004 8.329 8.369 8.309 8.309 8,125 +0.04(+0.48%)
Sep 14, 2004 8.345 8.369 8.211 8.270 19,806 +0.00(+0.00%)
Sep 13, 2004 8.266 8.270 8.239 8.270 8,125 +0.09(+1.06%)
Sep 10, 2004 8.306 8.309 8.172 8.183 55,863 +0.02(+0.24%)
Sep 09, 2004 8.187 8.309 8.156 8.164 5,586 -0.01(-0.14%)
Sep 08, 2004 8.187 8.187 8.077 8.176 15,235 +0.02(+0.24%)
Sep 07, 2004 8.156 8.156 8.156 8.156 1,015 +0.05(+0.58%)
Sep 03, 2004 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Sep 02, 2004 8.109 8.113 8.089 8.109 3,554 +0.05(+0.59%)
Sep 01, 2004 8.014 8.061 8.014 8.061 2,539 +0.07(+0.84%)
Aug 31, 2004 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Aug 30, 2004 8.254 8.254 7.975 7.994 50,785 -0.20(-2.40%)
Aug 27, 2004 8.191 8.191 8.191 8.191 2,031 +0.02(+0.24%)
Aug 26, 2004 8.168 8.172 8.168 8.172 3,554 +0.00(+0.00%)
Aug 25, 2004 8.290 8.369 8.172 8.172 40,120 -0.12(-1.43%)
Aug 24, 2004 8.369 8.408 8.274 8.290 47,738 -0.07(-0.89%)
Aug 23, 2004 8.365 8.365 8.365 8.365 1,523 +0.00(+0.00%)
Aug 20, 2004 8.365 8.365 8.365 8.365 507 +0.09(+1.14%)
Aug 19, 2004 8.191 8.349 8.191 8.270 22,853 +6.19(+298.48%)
Aug 17, 2004 2.068 2.087 2.060 2.075 14,219 +0.01(+0.38%)
Aug 16, 2004 2.053 2.098 2.043 2.068 3,047 +0.01(+0.57%)
Aug 13, 2004 2.073 2.104 2.056 2.056 5,078 -0.05(-2.38%)
Aug 12, 2004 2.094 2.106 2.094 2.106 2,539 +0.03(+1.61%)
Aug 11, 2004 2.073 2.117 2.072 2.072 14,727 +0.00(+0.24%)
Aug 10, 2004 2.052 2.124 2.043 2.068 28,693 +0.00(+0.05%)
Aug 09, 2004 2.044 2.067 2.043 2.067 5,078 -0.02(-0.80%)
Aug 06, 2004 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Aug 05, 2004 2.083 2.083 2.083 2.083 761 +0.00(+0.05%)
Aug 04, 2004 2.029 2.082 2.029 2.082 4,824 +0.06(+2.92%)
Aug 03, 2004 2.043 2.043 2.023 2.023 3,808 -0.02(-0.96%)
Aug 02, 2004 2.052 2.052 2.023 2.043 7,871 -0.03(-1.61%)
Jul 30, 2004 2.047 2.076 2.047 2.076 1,523 +0.05(+2.52%)
Jul 29, 2004 2.033 2.033 2.025 2.025 507 +0.01(+0.30%)
Jul 28, 2004 2.019 2.019 2.019 2.019 2,539 +0.00(+0.00%)
Jul 27, 2004 2.019 2.019 2.019 2.019 1,269 -0.01(-0.68%)
Jul 26, 2004 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jul 23, 2004 2.028 2.033 2.028 2.033 507 +0.01(+0.63%)
Jul 22, 2004 2.049 2.049 1.994 2.020 33,518 -0.01(-0.34%)
Jul 21, 2004 2.027 2.027 2.027 2.027 0 +0.00(+0.00%)
Jul 20, 2004 2.076 2.076 2.011 2.027 10,410 -0.04(-1.81%)
Jul 19, 2004 2.068 2.068 2.019 2.065 1,269 +0.01(+0.38%)
Jul 16, 2004 2.067 2.067 2.055 2.057 6,094 -0.01(-0.71%)
Jul 15, 2004 2.048 2.071 2.047 2.071 2,285 +0.02(+1.15%)
Jul 14, 2004 2.052 2.058 2.038 2.048 54,594 -0.00(-0.10%)
Jul 13, 2004 1.996 2.050 1.996 2.050 2,793 +0.03(+1.71%)
Jul 12, 2004 1.975 2.015 1.975 2.015 5,840 +0.04(+2.09%)
Jul 09, 2004 1.974 1.974 1.974 1.974 3,301 +0.00(+0.00%)
Jul 08, 2004 1.985 1.995 1.972 1.974 6,348 +0.02(+0.96%)
Jul 07, 2004 1.955 1.955 1.955 1.955 761 +0.00(+0.05%)
Jul 06, 2004 1.955 1.955 1.954 1.954 3,047 -0.07(-3.31%)
Jul 02, 2004 1.995 2.092 1.954 2.021 35,549 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.