Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.726 4.805 4.671 4.697 27,506 +0.01(+0.24%)
Sep 29, 2008 4.860 4.860 4.293 4.686 12,220 -0.32(-6.45%)
Sep 26, 2008 5.084 5.112 5.009 5.009 25,575 -0.11(-2.15%)
Sep 25, 2008 5.159 5.159 5.120 5.120 3,681 -0.06(-1.22%)
Sep 24, 2008 5.277 5.277 5.151 5.183 2,224 +0.04(+0.77%)
Sep 23, 2008 5.120 5.309 5.120 5.143 8,073 -0.01(-0.15%)
Sep 22, 2008 4.592 5.151 4.332 5.151 22,732 +0.15(+2.99%)
Sep 19, 2008 4.962 5.120 4.923 5.001 20,843 +0.18(+3.76%)
Sep 18, 2008 4.765 4.820 4.537 4.820 15,164 -0.06(-1.13%)
Sep 17, 2008 4.828 4.891 4.828 4.875 8,200 -0.14(-2.83%)
Sep 16, 2008 4.757 5.017 4.686 5.017 27,751 +0.22(+4.60%)
Sep 15, 2008 4.820 4.899 4.789 4.797 3,053 -0.09(-1.84%)
Sep 12, 2008 4.986 4.986 4.868 4.886 2,602 -0.01(-0.26%)
Sep 11, 2008 4.978 5.064 4.883 4.899 12,216 -0.26(-5.04%)
Sep 10, 2008 5.151 5.324 5.151 5.159 6,856 +0.10(+2.02%)
Sep 09, 2008 5.190 5.190 5.041 5.057 14,150 -0.08(-1.53%)
Sep 08, 2008 5.198 5.198 5.135 5.135 13,764 -0.06(-1.21%)
Sep 05, 2008 5.206 5.246 5.143 5.198 3,681 -0.07(-1.35%)
Sep 04, 2008 5.387 5.435 5.230 5.269 9,301 -0.13(-2.34%)
Sep 03, 2008 5.135 5.427 5.135 5.395 6,988 +0.18(+3.47%)
Sep 02, 2008 5.127 5.238 5.127 5.214 20,034 +0.09(+1.69%)
Aug 29, 2008 5.198 5.246 5.127 5.127 4,072 -0.07(-1.36%)
Aug 28, 2008 5.277 5.277 5.177 5.198 10,460 -0.08(-1.49%)
Aug 27, 2008 5.269 5.277 5.183 5.277 3,681 +0.00(+0.00%)
Aug 26, 2008 5.466 5.466 5.277 5.277 2,793 -0.18(-3.32%)
Aug 25, 2008 5.120 5.466 5.041 5.458 6,094 +0.34(+6.62%)
Aug 22, 2008 5.120 5.316 5.064 5.120 33,457 +0.12(+2.36%)
Aug 21, 2008 5.080 5.120 4.938 5.001 31,994 -0.13(-2.61%)
Aug 20, 2008 4.970 5.135 4.970 5.135 10,537 +0.17(+3.33%)
Aug 19, 2008 5.253 5.253 4.962 4.970 19,298 -0.41(-7.61%)
Aug 18, 2008 5.663 5.710 5.380 5.380 26,857 -0.26(-4.61%)
Aug 15, 2008 5.592 5.750 5.340 5.639 9,768 +0.05(+0.85%)
Aug 14, 2008 5.285 5.592 5.285 5.592 13,635 +0.47(+9.23%)
Aug 13, 2008 4.836 5.120 4.836 5.120 8,187 +0.25(+5.18%)
Aug 12, 2008 4.757 4.868 4.749 4.868 51,755 +0.07(+1.48%)
Aug 11, 2008 4.781 4.805 4.726 4.797 16,530 +0.02(+0.33%)
Aug 08, 2008 4.757 4.797 4.742 4.781 9,972 +0.03(+0.66%)
Aug 07, 2008 4.726 4.832 4.647 4.749 49,681 -0.09(-1.95%)
Aug 06, 2008 4.726 4.844 4.726 4.844 8,110 +0.17(+3.71%)
Aug 05, 2008 4.702 4.756 4.671 4.671 43,493 -0.06(-1.17%)
Aug 04, 2008 4.789 4.789 4.720 4.726 35,953 +0.00(+0.00%)
Aug 01, 2008 4.836 4.844 4.710 4.726 27,233 -0.02(-0.50%)
Jul 31, 2008 4.836 4.836 4.726 4.749 8,252 -0.09(-1.89%)
Jul 30, 2008 4.962 5.017 4.812 4.841 18,763 -0.12(-2.44%)
Jul 29, 2008 4.962 5.025 4.811 4.962 16,798 -0.05(-0.94%)
Jul 28, 2008 5.222 5.856 4.962 5.009 37,946 -0.42(-7.69%)
Jul 25, 2008 5.435 5.435 5.340 5.427 40,910 -0.06(-1.15%)
Jul 24, 2008 5.592 5.592 5.324 5.490 35,486 -0.02(-0.43%)
Jul 23, 2008 5.781 5.781 5.261 5.513 25,090 +0.03(+0.57%)
Jul 22, 2008 5.348 5.781 5.316 5.482 27,537 +0.08(+1.55%)
Jul 21, 2008 4.679 5.876 4.679 5.398 70,559 +0.63(+13.29%)
Jul 18, 2008 5.104 5.104 4.584 4.765 39,300 -0.25(-5.02%)
Jul 17, 2008 4.214 5.017 3.820 5.017 130,622 +1.46(+40.93%)
Jul 16, 2008 3.978 4.017 3.560 3.560 99,513 -0.46(-11.55%)
Jul 15, 2008 4.765 4.765 4.025 4.025 48,621 -0.76(-15.95%)
Jul 14, 2008 5.190 5.253 4.789 4.789 22,377 -0.33(-6.46%)
Jul 11, 2008 5.380 5.397 5.088 5.120 14,056 -0.21(-3.99%)
Jul 10, 2008 5.773 5.773 5.238 5.332 9,494 -0.23(-4.11%)
Jul 09, 2008 5.513 5.600 5.293 5.561 21,752 +0.04(+0.71%)
Jul 08, 2008 5.655 5.655 5.470 5.521 17,209 +0.09(+1.59%)
Jul 07, 2008 5.576 5.632 5.293 5.435 7,320 -0.22(-3.90%)
Jul 04, 2008 5.789 5.789 5.443 5.655 2,719 +0.00(+0.00%)
Jul 03, 2008 5.789 5.789 5.443 5.655 2,719 -0.09(-1.64%)
Jul 02, 2008 5.923 5.923 5.750 5.750 15,244 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.