Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.780 1.898 1.780 1.890 19,551 +0.10(+5.73%)
Sep 29, 2011 1.796 1.796 1.733 1.788 32,616 +0.02(+0.89%)
Sep 28, 2011 1.780 1.804 1.772 1.772 29,454 -0.02(-1.32%)
Sep 27, 2011 1.867 1.867 1.733 1.796 13,965 -0.02(-0.87%)
Sep 26, 2011 1.772 1.827 1.772 1.812 3,148 +0.08(+4.55%)
Sep 23, 2011 1.819 1.871 1.733 1.733 4,792 -0.16(-8.33%)
Sep 22, 2011 1.867 1.898 1.812 1.890 15,163 +0.00(+0.00%)
Sep 21, 2011 1.890 1.922 1.890 1.890 18,790 -0.05(-2.44%)
Sep 20, 2011 1.898 1.938 1.890 1.938 7,597 +0.00(+0.00%)
Sep 19, 2011 1.961 2.024 1.670 1.937 54,220 -0.11(-5.39%)
Sep 16, 2011 2.048 2.048 1.969 2.048 4,429 +0.00(+0.00%)
Sep 15, 2011 2.040 2.048 2.016 2.048 1,254 +0.05(+2.36%)
Sep 14, 2011 2.064 2.064 1.969 2.001 2,426 -0.05(-2.31%)
Sep 13, 2011 1.969 2.048 1.930 2.048 22,296 +0.08(+4.00%)
Sep 12, 2011 1.913 1.969 1.890 1.969 6,922 +0.04(+2.04%)
Sep 09, 2011 1.898 1.969 1.898 1.930 34,084 -0.02(-0.81%)
Sep 08, 2011 2.032 2.032 1.945 1.945 719 -0.06(-3.14%)
Sep 07, 2011 2.016 2.054 2.008 2.008 14,495 +0.00(+0.00%)
Sep 06, 2011 2.032 2.056 1.969 2.008 20,824 -0.05(-2.30%)
Sep 02, 2011 2.134 2.134 2.056 2.056 4,093 -0.09(-4.40%)
Sep 01, 2011 2.127 2.166 2.127 2.150 14,306 -0.01(-0.37%)
Aug 31, 2011 2.158 2.158 2.111 2.158 22,476 +0.00(+0.00%)
Aug 30, 2011 2.127 2.166 2.040 2.158 5,373 +0.03(+1.48%)
Aug 29, 2011 2.127 2.127 2.048 2.127 39,507 +0.00(+0.00%)
Aug 26, 2011 2.071 2.134 2.016 2.127 25,955 +0.00(+0.00%)
Aug 25, 2011 2.095 2.127 1.969 2.127 54,596 +0.06(+3.05%)
Aug 24, 2011 2.064 2.064 2.064 2.064 667 +0.06(+3.15%)
Aug 23, 2011 1.996 2.079 1.993 2.001 13,838 -0.05(-2.31%)
Aug 22, 2011 2.119 2.119 1.993 2.048 12,006 -0.08(-3.70%)
Aug 19, 2011 2.087 2.166 2.087 2.127 41,684 +0.04(+1.89%)
Aug 18, 2011 2.119 2.166 2.056 2.087 18,470 -0.04(-1.85%)
Aug 17, 2011 2.127 2.166 2.095 2.127 14,133 +0.02(+1.12%)
Aug 16, 2011 2.174 2.174 2.103 2.103 10,284 -0.07(-3.26%)
Aug 15, 2011 2.150 2.284 2.150 2.174 27,309 +0.02(+0.73%)
Aug 12, 2011 2.158 2.284 2.158 2.158 29,554 +0.03(+1.48%)
Aug 11, 2011 2.111 2.284 2.095 2.127 30,897 -0.06(-2.88%)
Aug 10, 2011 2.095 2.190 2.095 2.190 2,412 -0.08(-3.47%)
Aug 09, 2011 2.103 2.268 2.056 2.268 14,586 +0.02(+1.05%)
Aug 08, 2011 2.245 2.284 1.961 2.245 56,799 -0.05(-2.07%)
Aug 05, 2011 2.292 2.349 2.284 2.292 30,327 +0.01(+0.35%)
Aug 04, 2011 2.355 2.363 2.253 2.284 53,762 -0.08(-3.33%)
Aug 03, 2011 2.379 2.379 2.324 2.363 20,060 -0.01(-0.33%)
Aug 02, 2011 2.387 2.402 2.363 2.371 15,998 +0.00(+0.00%)
Aug 01, 2011 2.363 2.402 2.363 2.371 11,223 +0.01(+0.33%)
Jul 29, 2011 2.363 2.379 2.363 2.363 2,666 -0.02(-0.66%)
Jul 28, 2011 2.363 2.379 2.363 2.379 4,583 +0.02(+0.67%)
Jul 27, 2011 2.363 2.363 2.363 2.363 3,233 -0.00(-0.03%)
Jul 26, 2011 2.371 2.411 2.363 2.364 16,375 -0.01(-0.30%)
Jul 25, 2011 2.378 2.378 2.371 2.371 253 -0.02(-0.99%)
Jul 22, 2011 2.426 2.434 2.300 2.394 44,127 +0.00(+0.00%)
Jul 21, 2011 2.394 2.394 2.371 2.394 10,394 +0.02(+0.66%)
Jul 20, 2011 2.387 2.402 2.379 2.379 28,008 +0.00(+0.00%)
Jul 19, 2011 2.324 2.387 2.324 2.379 1,650 +0.05(+2.03%)
Jul 18, 2011 2.284 2.371 2.264 2.331 47,522 -0.03(-1.33%)
Jul 15, 2011 2.394 2.434 2.363 2.363 8,576 +0.04(+1.69%)
Jul 14, 2011 2.379 2.379 2.245 2.324 10,982 -0.07(-2.96%)
Jul 13, 2011 2.402 2.434 2.331 2.394 8,639 -0.06(-2.56%)
Jul 12, 2011 2.418 2.457 2.387 2.457 1,767 +0.00(+0.00%)
Jul 11, 2011 2.426 2.457 2.318 2.457 7,375 +0.09(+3.65%)
Jul 08, 2011 2.402 2.434 2.371 2.371 5,639 -0.03(-1.31%)
Jul 07, 2011 2.402 2.402 2.402 2.402 1,529 +0.01(+0.33%)
Jul 06, 2011 2.434 2.434 2.394 2.394 1,015 -0.04(-1.62%)
Jul 05, 2011 2.363 2.434 2.363 2.434 507 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.