Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.335 4.391 4.222 4.327 137,069 +0.07(+1.70%)
Sep 29, 2016 4.198 4.255 4.146 4.255 220,987 +0.06(+1.34%)
Sep 28, 2016 4.231 4.295 4.198 4.198 12,893 -0.06(-1.51%)
Sep 27, 2016 4.198 4.263 4.198 4.263 3,125 +0.08(+1.92%)
Sep 26, 2016 4.239 4.239 4.118 4.182 85,128 -0.06(-1.52%)
Sep 23, 2016 4.174 4.255 4.174 4.247 8,616 +0.06(+1.34%)
Sep 22, 2016 4.206 4.255 4.190 4.190 6,674 -0.02(-0.57%)
Sep 21, 2016 4.214 4.263 4.139 4.214 8,550 -0.01(-0.19%)
Sep 20, 2016 4.182 4.239 4.182 4.222 73,672 +0.02(+0.57%)
Sep 19, 2016 4.106 4.198 4.102 4.198 24,086 +0.10(+2.55%)
Sep 16, 2016 4.126 4.206 4.054 4.094 40,165 -0.06(-1.36%)
Sep 15, 2016 4.062 4.214 4.037 4.150 6,707 +0.02(+0.39%)
Sep 14, 2016 4.158 4.206 4.029 4.134 32,370 +0.00(+0.00%)
Sep 13, 2016 4.094 4.214 4.094 4.134 30,632 +0.06(+1.38%)
Sep 12, 2016 4.079 4.143 4.070 4.078 20,735 -0.03(-0.78%)
Sep 09, 2016 4.158 4.158 4.070 4.110 10,772 -0.03(-0.78%)
Sep 08, 2016 4.174 4.174 4.142 4.142 4,114 -0.01(-0.19%)
Sep 07, 2016 4.222 4.231 4.134 4.150 23,478 -0.05(-1.15%)
Sep 06, 2016 4.198 4.231 4.062 4.198 24,164 -0.02(-0.38%)
Sep 02, 2016 4.214 4.214 4.214 4.214 4,351 -0.01(-0.19%)
Sep 01, 2016 4.239 4.239 4.158 4.222 5,362 -0.02(-0.38%)
Aug 31, 2016 4.175 4.239 4.175 4.239 2,203 +0.02(+0.38%)
Aug 30, 2016 4.102 4.247 3.949 4.222 34,853 +0.11(+2.74%)
Aug 29, 2016 4.166 4.166 4.102 4.110 40,977 -0.06(-1.54%)
Aug 26, 2016 4.142 4.182 4.029 4.174 30,522 +0.01(+0.19%)
Aug 25, 2016 4.359 4.359 4.166 4.166 89,200 -0.18(-4.25%)
Aug 24, 2016 4.295 4.374 4.295 4.351 134,107 +0.06(+1.31%)
Aug 23, 2016 4.182 4.295 4.182 4.295 42,782 +0.11(+2.69%)
Aug 22, 2016 4.110 4.184 4.110 4.182 45,736 +0.03(+0.78%)
Aug 19, 2016 4.091 4.174 4.086 4.150 30,051 +0.10(+2.38%)
Aug 18, 2016 3.989 4.102 3.965 4.054 55,484 +0.07(+1.82%)
Aug 17, 2016 4.013 4.021 3.981 3.981 24,174 -0.01(-0.20%)
Aug 16, 2016 3.981 4.021 3.909 3.989 37,100 +0.02(+0.61%)
Aug 15, 2016 3.933 4.037 3.933 3.965 61,095 -0.03(-0.80%)
Aug 12, 2016 3.917 4.046 3.917 3.997 62,403 +0.06(+1.41%)
Aug 11, 2016 3.861 3.965 3.861 3.942 327,285 +0.07(+1.89%)
Aug 10, 2016 3.933 3.941 3.869 3.869 407,061 -0.05(-1.23%)
Aug 09, 2016 3.909 3.925 3.869 3.917 16,239 +0.00(+0.00%)
Aug 08, 2016 3.981 3.981 3.885 3.917 135,139 +0.02(+0.41%)
Aug 05, 2016 3.877 3.917 3.861 3.901 59,134 +0.02(+0.62%)
Aug 04, 2016 3.901 3.901 3.849 3.877 27,293 +0.01(+0.21%)
Aug 03, 2016 3.836 3.917 3.836 3.869 36,336 +0.00(+0.00%)
Aug 02, 2016 3.885 3.933 3.861 3.869 1,806,558 +0.00(+0.00%)
Aug 01, 2016 3.836 3.901 3.836 3.869 3,270 +0.10(+2.56%)
Jul 29, 2016 3.901 3.901 3.772 3.772 46,154 -0.09(-2.29%)
Jul 28, 2016 3.919 3.919 3.861 3.861 27,197 -0.01(-0.21%)
Jul 27, 2016 3.828 3.933 3.828 3.869 81,005 +0.01(+0.21%)
Jul 26, 2016 3.901 3.920 3.861 3.861 9,061 +0.00(+0.00%)
Jul 25, 2016 3.925 3.925 3.861 3.861 15,661 -0.02(-0.42%)
Jul 22, 2016 3.861 3.951 3.861 3.877 8,503 +0.02(+0.42%)
Jul 21, 2016 3.861 3.861 3.861 3.861 479 -0.01(-0.21%)
Jul 20, 2016 3.901 3.901 3.869 3.869 663 -0.03(-0.82%)
Jul 19, 2016 3.869 3.909 3.836 3.901 28,901 +0.06(+1.46%)
Jul 18, 2016 3.989 3.989 3.708 3.844 19,085 -0.11(-2.85%)
Jul 15, 2016 3.941 3.973 3.925 3.957 295,848 -0.02(-0.60%)
Jul 14, 2016 3.941 3.981 3.941 3.981 14,835 +0.03(+0.80%)
Jul 13, 2016 3.941 3.957 3.941 3.949 108,207 -0.02(-0.61%)
Jul 12, 2016 3.941 3.973 3.917 3.973 5,643 +0.12(+3.13%)
Jul 11, 2016 3.820 3.965 3.820 3.853 5,660 -0.06(-1.64%)
Jul 08, 2016 3.909 4.062 3.904 3.917 72,088 +0.06(+1.52%)
Jul 07, 2016 3.858 3.858 3.858 3.858 535 +0.04(+0.99%)
Jul 05, 2016 3.845 3.885 3.820 3.820 50,848 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.