Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.154 7.377 7.154 7.294 64,351 +0.16(+2.20%)
Sep 27, 2018 7.228 7.332 7.105 7.138 26,635 -0.10(-1.37%)
Sep 26, 2018 7.451 7.451 7.228 7.237 31,809 -0.21(-2.88%)
Sep 25, 2018 7.555 7.555 7.426 7.451 28,514 -0.09(-1.20%)
Sep 24, 2018 7.550 7.567 7.468 7.542 24,670 -0.05(-0.65%)
Sep 21, 2018 7.583 7.608 7.517 7.591 113,433 -0.01(-0.11%)
Sep 20, 2018 7.699 7.740 7.558 7.600 44,912 -0.07(-0.97%)
Sep 19, 2018 7.484 7.715 7.484 7.674 49,715 +0.17(+2.20%)
Sep 18, 2018 7.847 7.847 7.443 7.509 158,920 -0.26(-3.29%)
Sep 17, 2018 7.781 7.822 7.740 7.765 57,126 -0.07(-0.95%)
Sep 14, 2018 7.773 7.954 7.773 7.839 23,510 +0.06(+0.74%)
Sep 13, 2018 7.798 7.798 7.732 7.781 15,920 +0.02(+0.32%)
Sep 12, 2018 7.806 7.895 7.723 7.756 37,058 -0.15(-1.88%)
Sep 11, 2018 8.053 8.053 7.880 7.905 35,747 -0.15(-1.84%)
Sep 10, 2018 8.078 8.087 7.880 8.053 37,900 -0.01(-0.10%)
Sep 07, 2018 8.194 8.194 8.029 8.062 25,328 -0.09(-1.11%)
Sep 06, 2018 8.153 8.227 8.153 8.153 25,710 -0.02(-0.20%)
Sep 05, 2018 8.177 8.177 8.153 8.169 27,041 -0.01(-0.10%)
Sep 04, 2018 8.136 8.243 8.128 8.177 45,423 +0.05(+0.61%)
Aug 31, 2018 8.128 8.128 8.128 0 +0.05(+0.61%)
Aug 30, 2018 7.971 8.111 7.938 8.078 34,391 +0.07(+0.93%)
Aug 29, 2018 8.177 8.201 7.971 8.004 34,242 -0.13(-1.62%)
Aug 28, 2018 8.062 8.202 8.053 8.136 62,770 +0.02(+0.31%)
Aug 27, 2018 8.120 8.144 8.087 8.111 42,505 +0.05(+0.61%)
Aug 24, 2018 8.004 8.095 8.004 8.062 109,555 +0.05(+0.62%)
Aug 23, 2018 7.938 8.037 7.938 8.012 64,032 +0.03(+0.41%)
Aug 22, 2018 7.921 7.996 7.855 7.979 89,569 +0.07(+0.94%)
Aug 21, 2018 7.773 7.992 7.773 7.905 36,623 +0.15(+1.91%)
Aug 20, 2018 7.756 7.822 7.699 7.756 26,413 +0.05(+0.64%)
Aug 17, 2018 7.649 7.806 7.649 7.707 62,897 +0.01(+0.11%)
Aug 16, 2018 7.542 7.798 7.542 7.699 35,902 +0.16(+2.08%)
Aug 15, 2018 7.550 7.604 7.509 7.542 65,630 -0.06(-0.76%)
Aug 14, 2018 7.534 7.600 7.534 7.600 30,673 +0.06(+0.77%)
Aug 13, 2018 7.542 7.591 7.497 7.542 41,677 +0.00(+0.00%)
Aug 10, 2018 7.567 7.583 7.517 7.542 16,118 -0.03(-0.44%)
Aug 09, 2018 7.633 7.633 7.546 7.575 58,395 -0.05(-0.65%)
Aug 08, 2018 7.633 7.822 7.608 7.624 58,067 +0.02(+0.22%)
Aug 07, 2018 7.657 7.839 7.534 7.608 99,346 +0.01(+0.11%)
Aug 06, 2018 7.459 7.608 7.451 7.600 21,539 +0.09(+1.21%)
Aug 03, 2018 7.567 7.641 7.443 7.509 20,481 -0.07(-0.87%)
Aug 02, 2018 7.616 7.674 7.431 7.575 45,704 -0.04(-0.54%)
Aug 01, 2018 7.501 7.649 7.501 7.616 37,409 +0.11(+1.43%)
Jul 31, 2018 7.369 7.534 7.303 7.509 41,048 +0.15(+2.02%)
Jul 30, 2018 7.195 7.377 7.195 7.360 62,343 +0.16(+2.18%)
Jul 27, 2018 7.063 7.261 7.047 7.204 154,637 +0.18(+2.59%)
Jul 26, 2018 7.096 7.014 7.022 25,608 -0.03(-0.47%)
Jul 25, 2018 7.121 7.187 7.006 7.055 129,219 +0.07(+0.94%)
Jul 24, 2018 7.261 7.261 6.989 6.989 71,750 -0.15(-2.08%)
Jul 23, 2018 7.187 7.146 7.138 57,018 -0.01(-0.12%)
Jul 20, 2018 7.154 7.228 7.138 7.146 27,867 +0.00(+0.00%)
Jul 19, 2018 7.138 7.183 7.138 7.146 24,955 +0.01(+0.12%)
Jul 18, 2018 7.146 7.195 7.129 7.138 50,289 -0.01(-0.12%)
Jul 17, 2018 7.146 7.228 7.133 7.146 31,228 +0.00(+0.00%)
Jul 16, 2018 7.121 7.146 7.096 7.146 17,914 +0.06(+0.81%)
Jul 13, 2018 7.063 7.179 7.063 7.088 27,649 -0.02(-0.23%)
Jul 12, 2018 7.179 7.179 7.096 7.105 18,380 +0.00(+0.06%)
Jul 11, 2018 7.106 7.207 7.084 7.100 24,831 +0.02(+0.23%)
Jul 10, 2018 7.265 7.273 7.068 7.084 27,699 -0.22(-3.04%)
Jul 09, 2018 7.314 7.388 7.314 7.306 34,297 +0.02(+0.23%)
Jul 06, 2018 7.347 7.347 7.265 7.289 24,324 -0.04(-0.56%)
Jul 05, 2018 7.273 7.339 7.199 7.331 25,296 +0.12(+1.71%)
Jul 03, 2018 7.207 7.207 7.207 0 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.