Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.592 6.637 6.493 6.547 27,418 -0.05(-0.82%)
Sep 29, 2021 6.520 6.646 6.520 6.601 14,872 +0.06(+0.96%)
Sep 28, 2021 6.493 6.664 6.493 6.538 22,226 -0.02(-0.27%)
Sep 27, 2021 6.430 6.673 6.430 6.556 34,631 +0.13(+1.96%)
Sep 24, 2021 6.493 6.556 6.421 6.430 12,186 -0.07(-1.11%)
Sep 23, 2021 6.466 6.619 6.439 6.502 38,804 +0.09(+1.40%)
Sep 22, 2021 6.448 6.502 6.354 6.412 19,303 -0.04(-0.56%)
Sep 21, 2021 6.331 6.448 6.322 6.448 18,962 +0.09(+1.42%)
Sep 20, 2021 6.610 6.610 6.304 6.358 33,148 -0.41(-5.99%)
Sep 17, 2021 6.682 6.781 6.511 6.763 46,433 +0.11(+1.62%)
Sep 16, 2021 6.331 6.709 6.331 6.655 35,856 +0.24(+3.79%)
Sep 15, 2021 6.367 6.412 6.340 6.412 13,141 +0.04(+0.56%)
Sep 14, 2021 6.583 6.583 6.331 6.376 21,021 -0.16(-2.48%)
Sep 13, 2021 6.412 6.547 6.412 6.538 16,430 +0.12(+1.82%)
Sep 10, 2021 6.466 6.466 6.367 6.421 12,177 -0.03(-0.42%)
Sep 09, 2021 6.493 6.525 6.448 6.448 17,299 -0.08(-1.24%)
Sep 08, 2021 6.601 6.601 6.493 6.529 8,259 -0.11(-1.63%)
Sep 07, 2021 6.772 6.772 6.592 6.637 19,628 -0.15(-2.25%)
Sep 03, 2021 6.574 6.790 6.529 6.790 82,807 +0.25(+3.86%)
Sep 02, 2021 6.696 6.696 6.502 6.538 11,380 -0.12(-1.76%)
Sep 01, 2021 6.664 6.664 6.583 6.655 24,210 +0.05(+0.68%)
Aug 31, 2021 6.511 6.664 6.511 6.610 19,583 +0.07(+1.10%)
Aug 30, 2021 6.484 6.556 6.475 6.538 14,908 +0.04(+0.55%)
Aug 27, 2021 6.664 6.664 6.493 6.502 41,220 -0.06(-0.96%)
Aug 26, 2021 6.601 6.639 6.556 6.565 20,260 -0.03(-0.41%)
Aug 25, 2021 6.646 6.709 6.583 6.592 36,792 -0.06(-0.95%)
Aug 24, 2021 6.637 6.732 6.619 6.655 17,432 +0.02(+0.27%)
Aug 23, 2021 6.727 6.727 6.610 6.637 31,288 -0.02(-0.27%)
Aug 20, 2021 6.538 6.700 6.538 6.655 9,868 +0.09(+1.37%)
Aug 19, 2021 6.592 6.655 6.529 6.565 32,329 -0.14(-2.02%)
Aug 18, 2021 6.781 6.925 6.655 6.700 21,850 -0.14(-1.98%)
Aug 17, 2021 6.664 7.015 6.613 6.835 47,352 +0.10(+1.47%)
Aug 16, 2021 6.637 6.817 6.637 6.736 29,535 +0.04(+0.54%)
Aug 13, 2021 6.736 6.754 6.649 6.700 18,035 -0.05(-0.80%)
Aug 12, 2021 6.790 6.817 6.700 6.754 20,812 -0.05(-0.79%)
Aug 11, 2021 6.637 6.862 6.637 6.808 12,537 +0.15(+2.30%)
Aug 10, 2021 6.763 6.826 6.646 6.655 27,248 -0.09(-1.34%)
Aug 09, 2021 6.853 6.853 6.727 6.745 18,919 -0.10(-1.45%)
Aug 06, 2021 6.669 6.871 6.669 6.844 101,825 +0.23(+3.54%)
Aug 05, 2021 6.360 6.619 6.360 6.610 36,332 +0.23(+3.67%)
Aug 04, 2021 6.340 6.394 6.331 6.376 28,370 +0.02(+0.28%)
Aug 03, 2021 6.331 6.430 6.232 6.358 62,079 +0.05(+0.86%)
Aug 02, 2021 6.331 6.439 6.268 6.304 20,091 +0.02(+0.29%)
Jul 30, 2021 6.250 6.484 6.250 6.286 21,153 +0.02(+0.29%)
Jul 29, 2021 6.349 6.475 6.268 6.268 29,196 -0.12(-1.83%)
Jul 28, 2021 6.358 6.412 6.295 6.385 15,315 +0.08(+1.29%)
Jul 27, 2021 6.340 6.358 6.277 6.304 22,379 -0.05(-0.85%)
Jul 26, 2021 6.277 6.386 6.277 6.358 40,810 +0.05(+0.86%)
Jul 23, 2021 6.313 6.376 6.250 6.304 31,231 +0.05(+0.86%)
Jul 22, 2021 6.385 6.439 6.250 6.250 34,796 -0.12(-1.84%)
Jul 21, 2021 6.465 6.465 6.358 6.367 24,526 +0.04(+0.57%)
Jul 20, 2021 6.178 6.484 6.178 6.331 76,587 +0.16(+2.63%)
Jul 19, 2021 6.250 6.286 6.169 6.169 78,272 -0.12(-1.86%)
Jul 16, 2021 6.484 6.493 6.286 6.286 36,725 -0.17(-2.65%)
Jul 15, 2021 6.259 6.457 6.259 6.457 79,607 +0.17(+2.72%)
Jul 14, 2021 6.232 6.331 6.214 6.286 36,898 +0.05(+0.72%)
Jul 13, 2021 6.304 6.322 6.205 6.241 47,874 -0.08(-1.28%)
Jul 12, 2021 6.169 6.331 6.151 6.322 49,309 +0.05(+0.86%)
Jul 09, 2021 6.178 6.295 6.097 6.268 62,169 +0.18(+2.96%)
Jul 08, 2021 6.106 6.133 6.007 6.088 47,077 -0.08(-1.31%)
Jul 07, 2021 6.124 6.294 6.124 6.169 106,295 +0.04(+0.73%)
Jul 06, 2021 6.267 6.267 6.062 6.124 109,347 -0.13(-2.14%)
Jul 02, 2021 6.258 6.303 6.187 6.258 51,946 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.