Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.909 5.974 5.900 5.900 13,435 +0.02(+0.32%)
Sep 29, 2022 5.881 5.927 5.807 5.881 13,797 +0.03(+0.48%)
Sep 28, 2022 5.751 5.872 5.751 5.853 9,089 +0.11(+1.94%)
Sep 27, 2022 5.946 5.946 5.714 5.742 16,980 -0.09(-1.59%)
Sep 26, 2022 5.937 5.937 5.768 5.835 15,979 -0.11(-1.88%)
Sep 23, 2022 5.860 5.965 5.794 5.946 17,901 -0.03(-0.47%)
Sep 22, 2022 6.039 6.150 5.927 5.974 14,192 -0.13(-2.13%)
Sep 21, 2022 6.141 6.206 6.104 6.104 11,650 -0.06(-0.90%)
Sep 20, 2022 6.271 6.271 6.146 6.160 19,484 -0.07(-1.19%)
Sep 19, 2022 6.280 6.327 6.215 6.234 30,430 +0.06(+0.90%)
Sep 16, 2022 6.169 6.308 6.132 6.178 199,879 -0.04(-0.60%)
Sep 15, 2022 6.178 6.345 6.178 6.215 16,161 -0.01(-0.15%)
Sep 14, 2022 6.327 6.327 6.197 6.225 28,648 -0.05(-0.74%)
Sep 13, 2022 6.271 6.394 6.271 6.271 6,496 -0.08(-1.32%)
Sep 12, 2022 6.364 6.411 6.355 6.355 8,790 -0.01(-0.15%)
Sep 09, 2022 6.262 6.438 6.252 6.364 8,562 +0.09(+1.48%)
Sep 08, 2022 6.392 6.392 6.271 6.271 4,152 -0.05(-0.74%)
Sep 07, 2022 6.318 6.392 6.318 6.318 8,684 +0.00(+0.00%)
Sep 06, 2022 6.541 6.596 6.290 6.318 26,049 -0.28(-4.23%)
Sep 02, 2022 6.596 6.633 6.573 6.596 11,126 +0.07(+1.00%)
Sep 01, 2022 6.587 6.624 6.531 6.531 35,418 -0.02(-0.28%)
Aug 31, 2022 6.606 6.615 6.550 6.550 21,408 -0.05(-0.70%)
Aug 30, 2022 6.596 6.643 6.596 6.596 12,924 -0.01(-0.14%)
Aug 29, 2022 6.596 6.624 6.596 6.606 22,481 +0.01(+0.14%)
Aug 26, 2022 6.606 6.633 6.578 6.596 17,534 +0.00(+0.00%)
Aug 25, 2022 6.596 6.672 6.587 6.596 19,796 +0.00(+0.00%)
Aug 24, 2022 6.587 6.643 6.578 6.596 22,265 +0.00(+0.00%)
Aug 23, 2022 6.596 6.615 6.578 6.596 22,261 -0.01(-0.14%)
Aug 22, 2022 6.587 6.689 6.578 6.606 19,224 +0.00(+0.00%)
Aug 19, 2022 6.633 6.680 6.559 6.606 27,292 -0.01(-0.14%)
Aug 18, 2022 6.633 6.689 6.587 6.615 31,431 +0.01(+0.14%)
Aug 17, 2022 6.522 6.671 6.522 6.606 36,681 +0.08(+1.28%)
Aug 16, 2022 6.596 6.699 6.522 6.522 34,866 -0.11(-1.68%)
Aug 15, 2022 6.643 6.717 6.568 6.633 39,213 +0.03(+0.42%)
Aug 12, 2022 6.643 6.643 6.596 6.606 9,562 -0.03(-0.42%)
Aug 11, 2022 6.541 6.633 6.541 6.633 3,438 +0.08(+1.28%)
Aug 10, 2022 6.550 6.606 6.522 6.550 21,710 +0.04(+0.57%)
Aug 09, 2022 6.596 6.602 6.513 6.513 134,925 -0.03(-0.43%)
Aug 08, 2022 6.485 6.731 6.485 6.541 138,432 -0.03(-0.42%)
Aug 05, 2022 6.411 6.633 6.401 6.568 22,659 +0.05(+0.71%)
Aug 04, 2022 6.559 6.615 6.429 6.522 3,969 -0.02(-0.28%)
Aug 03, 2022 6.392 6.606 6.392 6.541 14,673 +0.14(+2.18%)
Aug 02, 2022 6.345 6.531 6.345 6.401 44,402 +0.01(+0.15%)
Aug 01, 2022 6.568 6.875 6.392 6.392 49,097 -0.45(-6.52%)
Jul 29, 2022 6.745 6.875 6.643 6.838 9,859 +0.21(+3.23%)
Jul 28, 2022 6.615 6.838 6.588 6.624 22,383 -0.08(-1.25%)
Jul 27, 2022 6.671 7.074 6.643 6.708 29,197 +0.08(+1.26%)
Jul 26, 2022 6.921 7.144 6.624 6.624 37,419 -0.50(-7.04%)
Jul 25, 2022 6.996 7.265 6.884 7.126 57,014 +0.33(+4.92%)
Jul 22, 2022 6.671 6.856 6.661 6.791 13,494 +0.11(+1.67%)
Jul 21, 2022 6.680 6.959 6.643 6.680 77,993 +0.05(+0.70%)
Jul 20, 2022 6.578 6.699 6.476 6.633 7,114 +0.10(+1.56%)
Jul 19, 2022 6.383 6.782 6.276 6.531 15,216 +0.24(+3.84%)
Jul 18, 2022 6.197 6.503 6.150 6.290 31,588 +0.18(+2.89%)
Jul 15, 2022 6.290 6.364 6.112 6.113 23,393 -0.09(-1.50%)
Jul 14, 2022 6.188 6.280 6.188 6.206 14,352 +0.02(+0.30%)
Jul 13, 2022 6.101 6.191 5.992 6.188 321,901 -0.01(-0.15%)
Jul 12, 2022 6.002 6.308 5.955 6.197 122,032 +0.20(+3.25%)
Jul 11, 2022 5.918 6.048 5.900 6.002 23,369 +0.15(+2.54%)
Jul 08, 2022 5.955 5.955 5.816 5.853 9,859 -0.03(-0.47%)
Jul 07, 2022 5.927 6.025 5.881 5.881 15,980 -0.10(-1.71%)
Jul 06, 2022 6.084 6.130 5.974 5.983 15,008 -0.14(-2.26%)
Jul 05, 2022 6.094 6.251 6.094 6.121 18,382 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.