Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.465 5.485 5.320 5.378 147,089 +0.00(+0.00%)
Sep 28, 2023 5.378 5.465 5.378 5.378 14,182 -0.02(-0.36%)
Sep 27, 2023 5.426 5.436 5.378 5.397 8,628 -0.03(-0.53%)
Sep 26, 2023 5.475 5.523 5.426 5.426 23,867 -0.08(-1.41%)
Sep 25, 2023 5.572 5.543 5.504 5.504 8,377 -0.02(-0.35%)
Sep 22, 2023 5.572 5.668 5.514 5.523 30,486 -0.08(-1.38%)
Sep 21, 2023 5.659 5.659 5.582 5.601 10,361 -0.01(-0.17%)
Sep 20, 2023 5.659 5.697 5.610 5.610 7,036 -0.02(-0.34%)
Sep 19, 2023 5.649 5.659 5.610 5.630 21,105 -0.02(-0.34%)
Sep 18, 2023 5.663 5.663 5.630 5.649 28,675 -0.01(-0.17%)
Sep 15, 2023 5.668 5.731 5.659 5.659 13,705 -0.01(-0.17%)
Sep 14, 2023 5.678 5.717 5.668 5.668 9,750 -0.01(-0.17%)
Sep 13, 2023 5.746 5.794 5.678 5.678 17,198 -0.03(-0.51%)
Sep 12, 2023 5.755 5.833 5.707 5.707 30,921 -0.03(-0.51%)
Sep 11, 2023 5.784 5.792 5.717 5.736 18,049 +0.00(+0.00%)
Sep 08, 2023 5.755 5.823 5.717 5.736 12,297 +0.00(+0.00%)
Sep 07, 2023 5.697 5.763 5.678 5.736 19,878 +0.06(+1.02%)
Sep 06, 2023 5.726 5.736 5.678 5.678 28,798 -0.03(-0.51%)
Sep 05, 2023 5.775 5.794 5.707 5.707 18,511 -0.07(-1.17%)
Sep 01, 2023 5.726 5.794 5.707 5.775 25,381 +0.05(+0.84%)
Aug 31, 2023 5.784 5.804 5.717 5.726 9,312 +0.00(+0.00%)
Aug 30, 2023 5.707 5.736 5.707 5.726 5,156 +0.02(+0.34%)
Aug 29, 2023 5.697 5.755 5.697 5.707 2,561 +0.01(+0.17%)
Aug 28, 2023 5.784 5.784 5.697 5.697 9,935 +0.00(+0.00%)
Aug 25, 2023 5.668 5.765 5.639 5.697 37,115 +0.00(+0.00%)
Aug 24, 2023 5.736 5.736 5.639 5.697 18,638 +0.03(+0.51%)
Aug 23, 2023 5.610 5.746 5.610 5.668 34,478 +0.00(+0.00%)
Aug 22, 2023 5.678 5.804 5.572 5.668 12,927 -0.01(-0.17%)
Aug 21, 2023 5.736 5.804 5.659 5.678 31,519 -0.08(-1.34%)
Aug 18, 2023 5.659 5.755 5.639 5.755 15,351 +0.10(+1.71%)
Aug 17, 2023 5.823 5.823 5.610 5.659 10,567 +0.02(+0.34%)
Aug 16, 2023 5.630 5.707 5.591 5.639 29,787 +0.00(+0.09%)
Aug 15, 2023 5.649 5.881 5.601 5.634 36,885 -0.03(-0.60%)
Aug 14, 2023 5.717 5.775 5.596 5.668 3,135 +0.02(+0.34%)
Aug 11, 2023 5.601 5.736 5.591 5.649 14,655 +0.14(+2.46%)
Aug 10, 2023 5.514 5.562 5.494 5.514 134,452 +0.01(+0.18%)
Aug 09, 2023 5.523 5.562 5.417 5.504 175,323 +0.07(+1.25%)
Aug 08, 2023 5.475 5.514 5.397 5.436 104,575 -0.06(-1.06%)
Aug 07, 2023 5.451 5.533 5.451 5.494 332,350 +0.00(+0.00%)
Aug 04, 2023 5.543 5.601 5.485 5.494 30,611 +0.00(+0.00%)
Aug 03, 2023 5.514 5.538 5.417 5.494 19,026 +0.00(+0.00%)
Aug 02, 2023 5.494 5.514 5.426 5.494 8,457 +0.02(+0.35%)
Aug 01, 2023 5.446 5.514 5.368 5.475 14,884 +0.02(+0.35%)
Jul 31, 2023 5.426 5.543 5.349 5.455 24,022 -0.02(-0.35%)
Jul 28, 2023 5.320 5.678 5.320 5.475 13,120 +0.13(+2.35%)
Jul 27, 2023 5.417 5.523 5.302 5.349 19,241 -0.06(-1.07%)
Jul 26, 2023 5.378 5.475 4.865 5.407 31,244 +0.11(+2.01%)
Jul 25, 2023 5.310 5.475 5.098 5.301 34,128 -0.07(-1.26%)
Jul 24, 2023 5.320 5.407 5.272 5.368 32,077 +0.03(+0.54%)
Jul 21, 2023 5.388 5.436 5.301 5.339 10,783 -0.03(-0.54%)
Jul 20, 2023 5.417 5.476 5.310 5.368 12,376 +0.00(+0.00%)
Jul 19, 2023 4.991 5.368 4.991 5.368 48,679 +0.29(+5.71%)
Jul 18, 2023 4.952 5.088 4.952 5.078 34,774 +0.15(+2.94%)
Jul 17, 2023 5.030 5.049 4.933 4.933 13,409 -0.06(-1.16%)
Jul 14, 2023 5.040 5.040 4.933 4.991 11,785 -0.02(-0.39%)
Jul 13, 2023 4.952 5.020 4.923 5.011 17,195 +0.01(+0.19%)
Jul 12, 2023 5.020 5.035 4.943 5.001 18,661 +0.00(+0.00%)
Jul 11, 2023 4.962 5.011 4.894 5.001 5,428 +0.07(+1.37%)
Jul 10, 2023 5.040 5.040 4.933 4.933 19,747 -0.05(-0.97%)
Jul 07, 2023 4.945 5.039 4.945 4.982 19,984 +0.06(+1.17%)
Jul 06, 2023 4.819 4.972 4.819 4.924 7,073 +0.02(+0.39%)
Jul 05, 2023 4.800 4.972 4.790 4.905 25,971 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.