Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.350 5.460 5.310 5.430 11,598 -0.02(-0.37%)
Sep 29, 2005 5.310 5.450 5.270 5.450 18,548 +0.12(+2.25%)
Sep 28, 2005 5.380 5.400 5.250 5.330 85,754 +0.00(+0.00%)
Sep 27, 2005 5.510 5.620 5.300 5.330 27,378 -0.22(-3.96%)
Sep 26, 2005 5.520 5.550 5.330 5.550 27,318 +0.10(+1.83%)
Sep 23, 2005 5.450 5.520 5.250 5.450 21,819 +0.03(+0.55%)
Sep 22, 2005 5.420 5.420 5.250 5.420 17,130 +0.10(+1.88%)
Sep 21, 2005 5.350 5.420 5.280 5.320 56,238 -0.07(-1.30%)
Sep 20, 2005 5.430 5.490 5.360 5.390 20,183 +0.01(+0.19%)
Sep 19, 2005 5.520 5.520 5.350 5.380 40,578 -0.17(-3.06%)
Sep 16, 2005 5.580 5.600 5.380 5.550 166,613 +0.04(+0.73%)
Sep 15, 2005 5.470 5.650 5.440 5.510 38,097 +0.09(+1.66%)
Sep 14, 2005 5.350 5.500 5.330 5.420 29,400 +0.12(+2.26%)
Sep 13, 2005 5.340 5.450 5.240 5.300 20,145 -0.02(-0.38%)
Sep 12, 2005 5.360 5.410 5.290 5.320 53,778 +0.00(+0.00%)
Sep 09, 2005 5.350 5.350 5.200 5.320 25,942 +0.02(+0.38%)
Sep 08, 2005 5.300 5.390 5.200 5.300 46,528 -0.05(-0.93%)
Sep 07, 2005 5.340 5.360 5.300 5.350 19,378 -0.03(-0.56%)
Sep 06, 2005 5.580 5.600 5.300 5.380 35,223 -0.09(-1.65%)
Sep 02, 2005 5.290 5.520 5.240 5.470 35,628 +0.26(+4.99%)
Sep 01, 2005 5.230 5.320 5.150 5.210 26,261 +0.04(+0.77%)
Aug 31, 2005 5.120 5.370 5.100 5.170 40,303 +0.01(+0.19%)
Aug 30, 2005 5.100 5.260 5.050 5.160 55,030 -0.04(-0.77%)
Aug 29, 2005 5.180 5.340 5.120 5.200 88,198 -0.05(-0.95%)
Aug 26, 2005 5.410 5.410 5.180 5.250 42,601 -0.11(-2.05%)
Aug 25, 2005 5.350 5.500 5.270 5.360 52,646 +0.06(+1.13%)
Aug 24, 2005 5.100 5.420 5.100 5.300 102,940 +0.17(+3.31%)
Aug 23, 2005 5.340 5.350 5.120 5.130 136,408 -0.18(-3.39%)
Aug 22, 2005 5.360 5.360 5.220 5.310 41,567 +0.00(+0.00%)
Aug 19, 2005 5.250 5.350 5.220 5.310 57,244 +0.05(+0.95%)
Aug 18, 2005 5.260 5.310 5.250 5.260 17,983 -0.07(-1.31%)
Aug 17, 2005 5.280 5.420 5.250 5.330 21,809 +0.02(+0.38%)
Aug 16, 2005 5.410 5.470 5.290 5.310 141,186 -0.19(-3.45%)
Aug 15, 2005 5.350 5.500 5.350 5.500 51,889 +0.19(+3.58%)
Aug 12, 2005 5.450 5.560 5.270 5.310 28,538 -0.15(-2.75%)
Aug 11, 2005 5.440 5.500 5.350 5.460 35,993 +0.01(+0.18%)
Aug 10, 2005 5.240 5.500 5.240 5.450 181,230 +0.21(+4.01%)
Aug 09, 2005 5.230 5.340 5.230 5.240 135,944 -0.01(-0.19%)
Aug 08, 2005 5.650 5.700 5.240 5.250 143,659 -0.26(-4.72%)
Aug 05, 2005 5.560 5.670 5.500 5.510 188,082 -0.05(-0.90%)
Aug 04, 2005 5.620 5.830 5.560 5.560 41,853 -0.21(-3.64%)
Aug 03, 2005 5.710 5.930 5.710 5.770 98,128 -0.12(-2.04%)
Aug 02, 2005 5.710 5.900 5.600 5.890 48,672 +0.04(+0.68%)
Aug 01, 2005 6.080 6.170 5.730 5.850 76,849 -0.27(-4.41%)
Jul 29, 2005 6.250 6.360 6.120 6.120 110,031 -0.09(-1.45%)
Jul 28, 2005 6.040 6.250 6.000 6.210 104,261 +0.23(+3.85%)
Jul 27, 2005 5.670 5.980 5.580 5.980 33,753 +0.28(+4.91%)
Jul 26, 2005 5.900 5.900 5.640 5.700 127,583 -0.31(-5.16%)
Jul 25, 2005 6.200 6.200 5.960 6.010 72,063 -0.17(-2.75%)
Jul 22, 2005 6.150 6.180 6.050 6.180 31,077 +0.04(+0.65%)
Jul 21, 2005 6.160 6.260 6.060 6.140 35,996 -0.07(-1.13%)
Jul 20, 2005 6.280 6.280 6.090 6.210 41,896 +0.01(+0.16%)
Jul 19, 2005 6.180 6.250 6.100 6.200 20,798 +0.05(+0.81%)
Jul 18, 2005 6.300 6.300 5.960 6.150 17,503 -0.08(-1.28%)
Jul 15, 2005 6.020 6.260 5.910 6.230 62,252 +0.11(+1.80%)
Jul 14, 2005 6.220 6.300 6.120 6.120 25,031 -0.07(-1.13%)
Jul 13, 2005 6.425 6.425 6.020 6.190 85,585 -0.24(-3.73%)
Jul 12, 2005 6.470 6.680 6.420 6.430 92,450 -0.09(-1.38%)
Jul 11, 2005 6.350 6.520 6.350 6.520 52,238 +0.21(+3.33%)
Jul 08, 2005 6.060 6.310 5.990 6.310 94,969 +0.09(+1.45%)
Jul 07, 2005 6.240 6.500 6.004 6.220 90,976 -0.23(-3.57%)
Jul 06, 2005 6.750 6.750 6.390 6.450 91,593 -0.28(-4.16%)
Jul 05, 2005 6.400 6.750 6.290 6.730 92,100 +0.26(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.