Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 31.98 32.16 31.84 32.16 0 +0.18(+0.56%)
Sep 27, 2013 31.73 32.01 31.71 31.98 0 +0.02(+0.06%)
Sep 26, 2013 31.95 32.00 31.71 31.96 9,936 +0.16(+0.50%)
Sep 25, 2013 32.43 32.43 31.61 31.80 23,326 -0.50(-1.55%)
Sep 24, 2013 32.12 32.45 31.99 32.30 21,202 +0.30(+0.94%)
Sep 23, 2013 31.54 32.11 31.49 32.00 25,579 +0.33(+1.04%)
Sep 20, 2013 31.42 31.82 31.15 31.67 0 +0.24(+0.76%)
Sep 19, 2013 31.48 31.48 31.07 31.43 0 +0.02(+0.06%)
Sep 18, 2013 30.90 31.44 30.70 31.41 0 +0.55(+1.78%)
Sep 17, 2013 30.72 31.09 30.44 30.86 0 +0.27(+0.88%)
Sep 16, 2013 31.29 31.38 30.34 30.59 0 -0.45(-1.45%)
Sep 13, 2013 30.98 31.20 30.77 31.04 0 +0.21(+0.68%)
Sep 12, 2013 31.00 31.12 30.59 30.83 0 -0.25(-0.80%)
Sep 11, 2013 31.28 31.56 30.95 31.08 0 -0.15(-0.48%)
Sep 10, 2013 30.88 31.36 30.62 31.23 21,110 +0.38(+1.23%)
Sep 09, 2013 30.60 30.91 30.38 30.85 0 +0.43(+1.41%)
Sep 06, 2013 30.61 30.87 30.29 30.42 0 -0.09(-0.29%)
Sep 05, 2013 30.95 30.95 30.40 30.51 0 -0.34(-1.10%)
Sep 04, 2013 30.64 31.01 30.53 30.85 0 +0.26(+0.85%)
Sep 03, 2013 30.73 30.78 30.41 30.59 0 +0.13(+0.43%)
Aug 30, 2013 30.89 31.11 30.37 30.46 0 -0.55(-1.77%)
Aug 29, 2013 30.75 31.05 30.50 31.01 22,059 +0.26(+0.85%)
Aug 28, 2013 30.64 30.96 30.57 30.75 0 -0.06(-0.19%)
Aug 27, 2013 30.79 31.01 30.61 30.81 32,975 -0.23(-0.74%)
Aug 26, 2013 31.56 31.56 30.65 31.04 0 -0.52(-1.65%)
Aug 23, 2013 31.50 31.57 31.32 31.56 0 +0.18(+0.57%)
Aug 22, 2013 30.95 31.50 30.95 31.38 25,976 +0.34(+1.10%)
Aug 21, 2013 31.07 31.50 30.82 31.04 0 -0.04(-0.13%)
Aug 20, 2013 30.80 31.14 30.58 31.08 107,865 +0.24(+0.78%)
Aug 19, 2013 30.78 30.95 30.28 30.84 70,243 +0.22(+0.72%)
Aug 16, 2013 30.08 30.83 30.05 30.62 0 +0.42(+1.39%)
Aug 15, 2013 30.58 31.00 30.14 30.20 33,755 -0.53(-1.72%)
Aug 14, 2013 30.87 30.96 30.49 30.73 30,393 -0.13(-0.42%)
Aug 13, 2013 30.95 31.00 30.25 30.86 39,063 +0.82(+2.73%)
Aug 12, 2013 29.50 30.08 29.50 30.04 13,029 +0.23(+0.77%)
Aug 09, 2013 30.06 30.06 29.70 29.81 8,134 -0.29(-0.96%)
Aug 08, 2013 30.01 30.13 29.76 30.10 8,301 +0.29(+0.97%)
Aug 07, 2013 29.89 30.07 29.77 29.81 14,073 -0.05(-0.17%)
Aug 06, 2013 30.03 30.07 29.85 29.86 10,631 -0.13(-0.43%)
Aug 05, 2013 29.97 30.65 29.85 29.99 29,587 -0.09(-0.30%)
Aug 02, 2013 30.12 30.37 29.87 30.08 19,744 -0.13(-0.43%)
Aug 01, 2013 30.08 30.48 29.94 30.21 22,360 +0.31(+1.04%)
Jul 31, 2013 30.13 30.13 29.85 29.90 0 -0.21(-0.70%)
Jul 30, 2013 29.79 30.17 29.77 30.11 0 +0.41(+1.38%)
Jul 29, 2013 30.47 30.48 29.50 29.70 0 -0.76(-2.50%)
Jul 26, 2013 30.79 30.95 30.10 30.46 0 -0.49(-1.58%)
Jul 25, 2013 29.32 30.96 29.02 30.95 0 +1.68(+5.74%)
Jul 24, 2013 29.64 29.84 29.07 29.27 0 -0.36(-1.21%)
Jul 23, 2013 29.79 29.80 29.61 29.63 0 -0.18(-0.60%)
Jul 22, 2013 29.66 29.84 29.51 29.81 0 +0.08(+0.27%)
Jul 19, 2013 29.72 29.77 29.45 29.73 0 +0.02(+0.07%)
Jul 18, 2013 29.66 29.75 29.54 29.71 0 +0.21(+0.71%)
Jul 17, 2013 29.78 29.85 29.48 29.50 7,315 -0.19(-0.64%)
Jul 16, 2013 29.55 29.79 29.45 29.69 0 +0.07(+0.24%)
Jul 15, 2013 29.30 29.64 29.26 29.62 0 +0.36(+1.23%)
Jul 12, 2013 29.29 29.43 29.14 29.26 0 -0.15(-0.51%)
Jul 11, 2013 29.20 29.41 29.15 29.41 0 +0.34(+1.17%)
Jul 10, 2013 28.88 29.14 28.80 29.07 0 +0.19(+0.66%)
Jul 09, 2013 28.96 29.01 28.72 28.88 0 +0.09(+0.31%)
Jul 08, 2013 28.82 29.02 28.50 28.79 0 -0.03(-0.10%)
Jul 05, 2013 28.84 28.84 28.34 28.82 0 +0.18(+0.63%)
Jul 03, 2013 28.34 28.64 28.29 28.64 0 +0.18(+0.63%)
Jul 02, 2013 28.37 28.65 28.26 28.46 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.