Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

161.64 -1.31 (-0.80%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.715 8.868 8.715 8.845 42,417 -0.03(-0.35%)
Sep 29, 2004 8.761 8.876 8.600 8.876 63,263 +0.22(+2.60%)
Sep 28, 2004 8.332 8.757 8.332 8.651 79,745 +0.33(+3.99%)
Sep 27, 2004 8.631 8.631 8.303 8.319 95,500 -0.11(-1.27%)
Sep 24, 2004 8.379 8.480 8.379 8.427 27,632 -0.03(-0.34%)
Sep 23, 2004 8.462 8.602 8.406 8.455 36,842 -0.01(-0.15%)
Sep 22, 2004 8.765 8.771 8.460 8.468 58,900 -0.46(-5.17%)
Sep 21, 2004 8.759 8.930 8.689 8.930 27,389 +0.09(+1.07%)
Sep 20, 2004 8.819 8.897 8.767 8.835 39,751 +0.05(+0.54%)
Sep 17, 2004 8.882 8.990 8.720 8.788 103,984 -0.10(-1.09%)
Sep 16, 2004 9.043 9.043 8.744 8.885 31,995 +0.09(+1.01%)
Sep 15, 2004 8.882 8.984 8.730 8.796 39,024 -0.18(-1.95%)
Sep 14, 2004 8.957 8.984 8.796 8.971 36,842 -0.03(-0.32%)
Sep 13, 2004 9.068 9.171 9.000 9.000 23,511 -0.07(-0.77%)
Sep 10, 2004 9.074 9.074 8.885 9.070 30,298 +0.09(+1.01%)
Sep 09, 2004 8.773 9.074 8.773 8.979 51,386 +0.14(+1.59%)
Sep 08, 2004 9.091 9.157 8.761 8.839 59,869 -0.18(-2.03%)
Sep 07, 2004 9.045 9.279 8.909 9.023 127,495 +0.00(+0.00%)
Sep 03, 2004 8.738 9.056 8.738 9.023 90,895 -0.03(-0.36%)
Sep 02, 2004 8.662 9.056 8.583 9.056 79,745 +0.50(+5.89%)
Sep 01, 2004 8.862 8.984 8.552 8.552 92,834 -0.31(-3.54%)
Aug 31, 2004 8.753 8.868 8.753 8.866 70,777 +0.07(+0.80%)
Aug 30, 2004 8.666 8.819 8.666 8.796 72,958 -0.07(-0.84%)
Aug 27, 2004 8.763 8.870 8.701 8.870 78,291 +0.10(+1.18%)
Aug 26, 2004 8.633 8.767 8.348 8.767 100,348 +0.12(+1.34%)
Aug 25, 2004 8.561 8.674 8.359 8.651 108,104 +0.02(+0.21%)
Aug 24, 2004 8.604 8.633 8.321 8.633 59,869 +0.04(+0.41%)
Aug 23, 2004 8.800 8.800 8.540 8.598 25,693 -0.15(-1.77%)
Aug 20, 2004 8.633 8.757 8.453 8.753 74,396 +0.22(+2.64%)
Aug 19, 2004 8.109 8.637 8.109 8.528 76,352 +0.16(+1.90%)
Aug 18, 2004 8.049 8.412 7.938 8.369 53,810 +0.28(+3.42%)
Aug 17, 2004 8.241 8.251 7.944 8.092 44,356 -0.14(-1.68%)
Aug 16, 2004 7.921 8.231 7.880 8.231 46,780 +0.26(+3.23%)
Aug 13, 2004 7.903 7.973 7.880 7.973 28,844 +0.07(+0.91%)
Aug 12, 2004 7.676 8.074 7.676 7.901 120,951 -0.04(-0.52%)
Aug 11, 2004 7.703 7.989 7.661 7.942 76,594 +0.17(+2.12%)
Aug 10, 2004 7.863 7.911 7.733 7.777 72,231 +0.08(+1.05%)
Aug 09, 2004 7.839 7.839 7.540 7.696 77,079 +0.12(+1.52%)
Aug 06, 2004 7.804 7.804 7.548 7.581 89,925 -0.09(-1.21%)
Aug 05, 2004 7.564 7.766 7.564 7.674 57,445 -0.01(-0.19%)
Aug 04, 2004 7.550 7.816 7.550 7.688 81,684 +0.02(+0.30%)
Aug 03, 2004 7.690 7.830 7.593 7.665 109,801 -0.11(-1.43%)
Aug 02, 2004 7.509 7.859 7.488 7.777 102,287 +0.20(+2.64%)
Jul 30, 2004 7.601 7.665 7.550 7.577 275,594 -0.03(-0.38%)
Jul 29, 2004 7.689 7.694 7.527 7.606 100,590 -0.10(-1.26%)
Jul 28, 2004 7.777 7.940 7.694 7.703 107,135 -0.11(-1.45%)
Jul 27, 2004 7.841 7.915 7.785 7.816 87,986 -0.08(-0.99%)
Jul 26, 2004 7.987 8.084 7.839 7.894 69,807 -0.24(-2.92%)
Jul 23, 2004 8.249 8.249 7.909 8.132 60,112 -0.07(-0.83%)
Jul 22, 2004 7.952 8.301 7.952 8.200 60,112 -0.01(-0.10%)
Jul 21, 2004 8.249 8.251 8.200 8.208 34,903 -0.03(-0.40%)
Jul 20, 2004 8.148 8.270 8.018 8.241 70,292 +0.02(+0.28%)
Jul 19, 2004 8.099 8.301 8.031 8.218 80,957 +0.16(+2.00%)
Jul 16, 2004 8.061 8.233 8.053 8.057 76,109 -0.07(-0.86%)
Jul 15, 2004 8.150 8.272 8.086 8.127 100,833 -0.05(-0.56%)
Jul 14, 2004 8.153 8.270 8.090 8.173 66,898 -0.00(-0.03%)
Jul 13, 2004 8.231 8.253 8.146 8.175 32,479 +0.05(+0.63%)
Jul 12, 2004 8.140 8.229 8.103 8.123 54,294 -0.01(-0.18%)
Jul 09, 2004 8.200 8.204 8.127 8.138 101,318 -0.07(-0.80%)
Jul 08, 2004 8.304 8.328 8.179 8.204 90,410 -0.07(-0.82%)
Jul 07, 2004 8.328 8.468 8.272 8.272 78,048 -0.14(-1.64%)
Jul 06, 2004 8.241 8.509 8.241 8.410 71,261 +0.04(+0.49%)
Jul 02, 2004 8.278 8.392 8.218 8.369 33,449 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.