Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.626 9.653 9.304 9.361 40,492,704 -0.23(-2.36%)
Sep 29, 2010 9.499 9.645 9.427 9.588 28,856,266 +0.05(+0.48%)
Sep 28, 2010 9.522 9.588 9.321 9.542 27,672,096 +0.04(+0.40%)
Sep 27, 2010 9.480 9.553 9.411 9.503 22,381,408 +0.01(+0.12%)
Sep 24, 2010 9.400 9.522 9.292 9.492 31,911,030 +0.19(+2.02%)
Sep 23, 2010 9.273 9.400 9.219 9.304 32,963,388 -0.03(-0.37%)
Sep 22, 2010 9.169 9.384 8.970 9.338 68,876,984 -0.15(-1.62%)
Sep 21, 2010 9.469 9.549 9.419 9.492 28,740,144 +0.03(+0.37%)
Sep 20, 2010 9.311 9.484 9.292 9.457 26,048,702 +0.16(+1.78%)
Sep 17, 2010 9.242 9.350 9.204 9.292 45,244,148 +0.01(+0.12%)
Sep 15, 2010 9.223 9.315 9.177 9.281 26,395,682 -0.02(-0.25%)
Sep 14, 2010 9.269 9.356 9.223 9.304 38,934,804 -0.02(-0.21%)
Sep 13, 2010 9.208 9.388 9.204 9.323 28,833,292 +0.08(+0.83%)
Sep 10, 2010 9.334 9.419 9.193 9.246 27,995,108 -0.08(-0.82%)
Sep 09, 2010 9.446 9.450 9.183 9.323 37,871,768 -0.10(-1.10%)
Sep 08, 2010 9.212 9.430 9.173 9.427 60,743,036 +0.40(+4.42%)
Sep 07, 2010 9.204 9.216 8.996 9.028 36,527,928 -0.23(-2.49%)
Sep 03, 2010 9.304 9.392 9.189 9.258 44,300,168 +0.03(+0.29%)
Sep 02, 2010 9.177 9.235 9.116 9.231 36,945,344 +0.01(+0.12%)
Sep 01, 2010 8.909 9.223 8.909 9.219 56,004,792 +0.31(+3.44%)
Aug 31, 2010 8.824 8.924 8.724 8.912 43,759,960 +0.04(+0.43%)
Aug 30, 2010 8.901 9.020 8.866 8.874 36,850,608 -0.02(-0.22%)
Aug 27, 2010 8.763 8.901 8.582 8.893 47,069,028 +0.17(+1.98%)
Aug 26, 2010 8.920 9.001 8.717 8.721 58,890,888 -0.16(-1.86%)
Aug 25, 2010 8.717 8.935 8.690 8.886 41,588,156 +0.11(+1.27%)
Aug 24, 2010 8.832 8.935 8.740 8.774 40,881,580 -0.15(-1.72%)
Aug 23, 2010 8.989 9.058 8.907 8.928 36,968,856 -0.04(-0.43%)
Aug 20, 2010 8.805 8.997 8.797 8.966 53,624,020 +0.09(+1.03%)
Aug 19, 2010 8.652 8.920 8.636 8.875 65,681,832 +0.15(+1.73%)
Aug 18, 2010 8.586 8.771 8.493 8.724 44,356,468 +0.15(+1.74%)
Aug 17, 2010 8.471 8.621 8.471 8.575 50,168,872 +0.12(+1.36%)
Aug 16, 2010 8.233 8.632 8.210 8.460 68,600,640 +0.21(+2.56%)
Aug 13, 2010 8.210 8.333 8.180 8.249 32,805,370 -0.03(-0.42%)
Aug 12, 2010 8.210 8.387 8.183 8.283 42,218,656 +0.13(+1.60%)
Aug 11, 2010 8.245 8.264 8.137 8.153 27,494,064 -0.25(-3.02%)
Aug 10, 2010 8.425 8.479 8.299 8.407 32,718,164 -0.03(-0.31%)
Aug 09, 2010 8.385 8.680 8.333 8.433 58,095,220 +0.20(+2.47%)
Aug 06, 2010 7.961 8.237 7.946 8.230 30,873,624 +0.15(+1.80%)
Aug 05, 2010 8.057 8.099 7.942 8.084 20,491,324 -0.01(-0.14%)
Aug 04, 2010 8.068 8.141 8.022 8.095 32,253,778 +0.05(+0.62%)
Aug 03, 2010 8.203 8.253 8.026 8.045 32,269,112 -0.19(-2.28%)
Aug 02, 2010 8.164 8.279 8.126 8.233 26,965,448 +0.21(+2.63%)
Jul 30, 2010 7.919 8.111 7.878 8.022 26,732,812 +0.05(+0.67%)
Jul 29, 2010 8.065 8.134 7.884 7.969 30,974,340 -0.10(-1.28%)
Jul 28, 2010 8.034 8.091 7.988 8.072 23,496,152 +0.00(+0.00%)
Jul 27, 2010 8.168 8.176 8.015 8.072 23,550,934 -0.04(-0.47%)
Jul 26, 2010 8.053 8.111 8.003 8.111 20,237,890 +0.02(+0.24%)
Jul 23, 2010 7.992 8.099 7.857 8.091 33,509,908 +0.06(+0.72%)
Jul 22, 2010 8.095 8.264 7.972 8.034 65,326,228 +0.30(+3.82%)
Jul 21, 2010 7.946 8.038 7.685 7.738 62,222,004 -0.24(-2.98%)
Jul 20, 2010 7.689 7.999 7.643 7.976 40,387,724 +0.15(+1.91%)
Jul 19, 2010 7.738 7.880 7.719 7.827 25,216,478 +0.12(+1.54%)
Jul 16, 2010 8.072 8.088 7.696 7.708 48,659,768 -0.36(-4.47%)
Jul 15, 2010 8.149 8.153 7.934 8.068 39,990,556 -0.03(-0.37%)
Jul 14, 2010 8.065 8.233 7.938 8.099 40,810,540 +0.04(+0.47%)
Jul 13, 2010 7.846 8.107 7.846 8.061 41,734,104 +0.30(+3.91%)
Jul 12, 2010 7.742 7.842 7.696 7.758 28,733,616 -0.03(-0.35%)
Jul 09, 2010 7.650 7.792 7.570 7.784 41,559,956 +0.15(+2.01%)
Jul 08, 2010 7.623 7.750 7.535 7.631 42,900,908 +0.03(+0.40%)
Jul 07, 2010 7.393 7.612 7.351 7.600 43,140,692 +0.18(+2.38%)
Jul 06, 2010 7.535 7.596 7.355 7.424 39,506,892 +0.03(+0.47%)
Jul 02, 2010 7.581 7.581 7.385 7.389 41,935,032 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.