Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 42.30 42.33 41.16 41.61 651,141 -0.60(-1.42%)
Sep 29, 2009 42.38 42.60 41.73 42.21 754,989 -0.03(-0.07%)
Sep 28, 2009 41.31 42.45 41.31 42.24 354,196 +1.01(+2.45%)
Sep 25, 2009 41.78 41.99 41.01 41.23 558,911 -0.59(-1.41%)
Sep 24, 2009 42.21 42.72 41.79 41.82 607,879 -0.42(-0.99%)
Sep 23, 2009 42.98 42.99 42.24 42.24 672,190 -0.53(-1.24%)
Sep 22, 2009 42.98 42.98 42.11 42.77 859,072 -0.11(-0.26%)
Sep 21, 2009 42.34 42.95 41.97 42.88 505,647 +0.54(+1.28%)
Sep 18, 2009 42.86 42.98 42.32 42.34 834,639 -0.41(-0.96%)
Sep 17, 2009 42.51 43.16 42.18 42.75 665,825 -0.24(-0.56%)
Sep 16, 2009 42.66 43.70 42.66 42.99 967,875 +0.09(+0.21%)
Sep 15, 2009 41.58 43.00 41.58 42.90 1,172,109 +1.17(+2.80%)
Sep 14, 2009 41.05 41.75 40.78 41.73 605,253 +0.56(+1.36%)
Sep 11, 2009 41.75 41.86 40.97 41.17 596,802 -0.44(-1.06%)
Sep 10, 2009 41.59 41.83 41.12 41.61 1,078,035 +0.16(+0.39%)
Sep 09, 2009 39.79 41.80 39.79 41.45 1,612,025 +1.49(+3.73%)
Sep 08, 2009 39.11 40.18 38.95 39.96 672,959 +0.99(+2.54%)
Sep 04, 2009 38.21 39.19 38.07 38.97 255,901 +0.67(+1.75%)
Sep 03, 2009 38.38 38.63 38.04 38.30 388,580 -0.02(-0.05%)
Sep 02, 2009 37.72 38.43 37.48 38.32 576,020 +0.66(+1.75%)
Sep 01, 2009 38.17 38.62 37.38 37.66 783,350 -0.44(-1.15%)
Aug 31, 2009 38.70 38.88 38.02 38.10 1,025,580 -0.90(-2.31%)
Aug 28, 2009 39.26 39.90 38.59 39.00 748,924 -0.22(-0.56%)
Aug 27, 2009 39.02 39.28 38.27 39.22 712,766 +0.45(+1.16%)
Aug 26, 2009 38.28 39.04 38.18 38.77 1,041,023 +0.35(+0.91%)
Aug 25, 2009 37.09 38.68 37.01 38.42 875,021 +1.38(+3.73%)
Aug 24, 2009 37.13 37.56 36.84 37.04 610,297 +0.21(+0.57%)
Aug 21, 2009 36.37 37.24 36.07 36.83 1,746,351 +1.68(+4.78%)
Aug 20, 2009 36.82 37.75 34.48 35.15 3,606,992 +1.06(+3.11%)
Aug 19, 2009 34.19 34.33 33.73 34.09 1,110,134 -0.22(-0.64%)
Aug 18, 2009 33.92 34.47 33.54 34.31 1,097,966 +0.74(+2.20%)
Aug 17, 2009 34.13 34.37 33.41 33.57 531,243 -0.82(-2.38%)
Aug 14, 2009 35.00 35.24 34.29 34.39 390,423 -0.83(-2.36%)
Aug 13, 2009 35.52 35.52 34.98 35.22 258,543 -0.13(-0.37%)
Aug 12, 2009 34.90 35.70 34.63 35.35 306,307 +0.56(+1.61%)
Aug 11, 2009 35.19 35.30 34.44 34.79 478,891 -0.33(-0.94%)
Aug 10, 2009 34.80 35.19 34.67 35.12 334,569 +0.15(+0.43%)
Aug 07, 2009 34.60 34.99 34.38 34.97 342,537 +0.67(+1.95%)
Aug 06, 2009 34.24 34.85 34.02 34.30 398,767 -0.23(-0.67%)
Aug 05, 2009 35.00 35.06 34.26 34.53 398,306 -0.42(-1.20%)
Aug 04, 2009 34.71 35.21 34.20 34.95 363,147 -0.05(-0.14%)
Aug 03, 2009 35.21 35.21 34.49 35.00 588,497 +0.07(+0.20%)
Jul 31, 2009 35.62 35.65 34.79 34.93 839,848 -1.37(-3.77%)
Jul 30, 2009 35.77 36.83 35.54 36.30 576,309 +0.71(+1.99%)
Jul 29, 2009 35.40 35.89 35.22 35.59 498,190 +0.12(+0.34%)
Jul 28, 2009 35.32 35.74 35.02 35.47 571,553 +0.11(+0.31%)
Jul 27, 2009 35.43 35.68 34.92 35.36 578,706 -0.08(-0.23%)
Jul 24, 2009 35.21 35.50 34.99 35.44 339,952 -0.11(-0.31%)
Jul 23, 2009 35.03 35.81 34.55 35.55 644,320 +0.49(+1.40%)
Jul 22, 2009 33.88 35.07 33.87 35.06 1,021,409 +1.27(+3.76%)
Jul 21, 2009 33.38 34.00 33.30 33.79 746,119 +0.37(+1.11%)
Jul 20, 2009 33.87 33.91 33.30 33.42 738,871 +0.02(+0.06%)
Jul 17, 2009 33.49 33.49 33.03 33.40 391,389 +0.01(+0.03%)
Jul 16, 2009 32.24 33.61 32.16 33.39 678,359 +1.08(+3.34%)
Jul 15, 2009 31.45 32.39 31.45 32.31 529,671 +1.10(+3.52%)
Jul 14, 2009 30.92 31.45 30.79 31.21 379,102 +0.28(+0.91%)
Jul 13, 2009 30.33 31.05 30.16 30.93 361,073 +0.14(+0.45%)
Jul 10, 2009 31.04 31.78 30.72 30.79 598,700 -0.38(-1.22%)
Jul 09, 2009 31.06 31.53 30.93 31.17 511,180 +0.17(+0.55%)
Jul 08, 2009 31.25 31.25 30.23 31.00 496,030 -0.06(-0.19%)
Jul 07, 2009 31.74 31.74 30.99 31.06 509,728 -0.78(-2.45%)
Jul 06, 2009 31.85 32.27 31.45 31.84 684,322 -0.08(-0.25%)
Jul 02, 2009 32.85 33.02 31.78 31.92 522,485 -1.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.