Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.570 6.750 6.390 6.600 16,540 +0.07(+1.07%)
Sep 29, 2011 6.860 6.890 6.510 6.530 22,160 -0.32(-4.67%)
Sep 28, 2011 7.150 7.170 6.820 6.850 22,768 -0.40(-5.52%)
Sep 27, 2011 7.170 7.280 7.130 7.250 24,192 +0.26(+3.72%)
Sep 26, 2011 6.780 7.160 6.770 6.990 16,964 -0.01(-0.14%)
Sep 23, 2011 7.370 7.500 6.940 7.000 28,277 -0.54(-7.16%)
Sep 22, 2011 7.660 7.780 7.410 7.540 18,893 -0.41(-5.16%)
Sep 21, 2011 8.040 8.050 7.910 7.950 46,626 -0.08(-1.00%)
Sep 20, 2011 8.120 8.120 7.910 8.030 12,525 +0.04(+0.50%)
Sep 19, 2011 8.240 8.250 7.890 7.990 22,323 -0.25(-3.03%)
Sep 16, 2011 7.860 8.240 7.810 8.240 98,289 +0.22(+2.74%)
Sep 15, 2011 8.020 8.150 7.800 8.020 43,134 -0.03(-0.37%)
Sep 14, 2011 7.920 8.140 7.800 8.050 44,777 +0.48(+6.34%)
Sep 13, 2011 6.980 7.750 6.950 7.570 29,641 +0.57(+8.14%)
Sep 12, 2011 6.750 7.000 6.750 7.000 16,491 +0.06(+0.86%)
Sep 09, 2011 6.820 6.950 6.740 6.940 31,028 +0.02(+0.29%)
Sep 08, 2011 6.720 6.920 6.700 6.920 12,415 +0.31(+4.69%)
Sep 07, 2011 6.500 6.690 6.410 6.610 35,288 +0.21(+3.28%)
Sep 06, 2011 6.430 6.470 6.310 6.400 4,361 -0.25(-3.76%)
Sep 02, 2011 6.650 6.880 6.600 6.650 106,411 -0.16(-2.35%)
Sep 01, 2011 6.550 6.820 6.550 6.810 29,218 +0.30(+4.61%)
Aug 31, 2011 6.500 6.600 6.460 6.510 44,135 -0.01(-0.15%)
Aug 30, 2011 6.600 6.600 6.390 6.520 17,530 -0.01(-0.15%)
Aug 29, 2011 6.200 6.530 6.200 6.530 58,751 +0.22(+3.49%)
Aug 26, 2011 6.000 6.350 5.920 6.310 48,275 +0.41(+6.95%)
Aug 25, 2011 6.000 6.060 5.870 5.900 50,072 -0.11(-1.83%)
Aug 24, 2011 6.070 6.230 5.970 6.010 20,400 -0.14(-2.28%)
Aug 23, 2011 6.000 6.200 5.950 6.150 34,623 +0.15(+2.50%)
Aug 22, 2011 5.850 6.010 5.850 6.000 14,186 +0.15(+2.56%)
Aug 19, 2011 5.950 6.100 5.800 5.850 23,536 -0.25(-4.10%)
Aug 18, 2011 6.140 6.260 5.920 6.100 34,788 -0.25(-3.94%)
Aug 17, 2011 6.520 6.560 6.250 6.350 20,552 -0.15(-2.31%)
Aug 16, 2011 6.650 6.690 6.500 6.500 28,437 -0.23(-3.42%)
Aug 15, 2011 6.770 6.810 6.650 6.730 12,698 -0.12(-1.75%)
Aug 12, 2011 6.850 6.870 6.780 6.850 16,724 +0.11(+1.63%)
Aug 11, 2011 6.750 6.780 6.550 6.740 16,900 +0.08(+1.20%)
Aug 10, 2011 6.950 6.950 6.530 6.660 29,063 -0.19(-2.77%)
Aug 09, 2011 6.650 7.380 6.550 6.850 28,333 +0.14(+2.09%)
Aug 08, 2011 7.150 7.260 6.590 6.710 39,452 -0.70(-9.45%)
Aug 05, 2011 7.500 7.550 7.190 7.410 37,481 -0.11(-1.46%)
Aug 04, 2011 7.330 7.520 7.330 7.520 34,101 +0.21(+2.87%)
Aug 03, 2011 7.310 7.400 7.290 7.310 21,146 -0.05(-0.68%)
Aug 02, 2011 7.200 7.360 7.200 7.360 13,426 +0.21(+2.94%)
Jul 29, 2011 7.400 7.400 7.130 7.150 13,476 -0.21(-2.85%)
Jul 28, 2011 7.590 7.590 7.280 7.360 53,600 -0.20(-2.65%)
Jul 27, 2011 7.400 7.560 7.380 7.560 32,079 +0.04(+0.53%)
Jul 26, 2011 7.420 7.530 7.400 7.520 11,075 +0.12(+1.62%)
Jul 25, 2011 7.520 7.520 7.390 7.400 28,783 -0.13(-1.73%)
Jul 22, 2011 7.670 7.570 7.530 7.530 3,310 +0.00(+0.00%)
Jul 21, 2011 7.450 7.530 7.320 7.530 12,683 +0.13(+1.76%)
Jul 20, 2011 7.410 7.500 7.340 7.400 12,092 +0.01(+0.14%)
Jul 19, 2011 7.100 7.390 7.090 7.390 9,839 +0.38(+5.42%)
Jul 18, 2011 7.000 7.070 6.850 7.010 19,890 +0.07(+1.01%)
Jul 15, 2011 7.000 7.200 6.940 6.940 22,242 -0.07(-1.00%)
Jul 14, 2011 7.300 7.310 6.850 7.010 48,925 -0.26(-3.58%)
Jul 13, 2011 7.340 7.400 7.190 7.270 37,430 -0.03(-0.41%)
Jul 12, 2011 7.460 7.600 7.190 7.300 27,067 -0.29(-3.82%)
Jul 11, 2011 7.940 7.940 7.530 7.590 16,103 -0.21(-2.69%)
Jul 08, 2011 7.780 7.850 7.750 7.800 59,668 -0.09(-1.14%)
Jul 07, 2011 7.730 7.910 7.690 7.890 19,725 +0.16(+2.07%)
Jul 06, 2011 7.580 7.730 7.580 7.730 26,037 +0.10(+1.31%)
Jul 05, 2011 7.690 7.690 7.500 7.630 21,450 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.