Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.780 4.870 4.780 4.870 6,398 +0.09(+1.88%)
Sep 27, 2012 4.760 4.830 4.750 4.780 13,300 +0.02(+0.42%)
Sep 26, 2012 4.780 4.940 4.760 4.760 19,808 -0.01(-0.21%)
Sep 25, 2012 4.720 4.860 4.700 4.770 74,132 +0.07(+1.49%)
Sep 24, 2012 4.770 4.860 4.700 4.700 6,203 -0.11(-2.29%)
Sep 21, 2012 4.760 4.860 4.690 4.810 80,003 +0.09(+1.91%)
Sep 20, 2012 4.760 4.960 4.700 4.720 23,502 -0.04(-0.84%)
Sep 19, 2012 4.920 4.920 4.720 4.760 18,838 -0.15(-3.05%)
Sep 18, 2012 4.900 5.020 4.880 4.910 9,284 -0.08(-1.60%)
Sep 17, 2012 5.000 5.030 4.990 4.990 7,475 -0.05(-0.99%)
Sep 14, 2012 5.010 5.080 5.010 5.040 7,775 +0.04(+0.80%)
Sep 13, 2012 5.070 5.180 5.000 5.000 28,776 -0.10(-1.96%)
Sep 12, 2012 5.030 5.250 5.000 5.100 22,486 +0.07(+1.39%)
Sep 11, 2012 4.930 5.040 4.930 5.030 5,495 +0.11(+2.24%)
Sep 10, 2012 4.860 4.950 4.860 4.920 7,651 -0.04(-0.81%)
Sep 07, 2012 4.970 5.000 4.910 4.960 7,095 -0.02(-0.40%)
Sep 06, 2012 4.880 4.980 4.820 4.980 17,285 +0.13(+2.68%)
Sep 05, 2012 4.750 4.850 4.700 4.850 10,661 +0.02(+0.41%)
Sep 04, 2012 4.760 4.830 4.700 4.830 20,678 +0.08(+1.68%)
Aug 31, 2012 4.750 4.750 4.750 0 -0.10(-2.06%)
Aug 30, 2012 5.080 5.080 4.750 4.850 11,401 -0.07(-1.42%)
Aug 29, 2012 5.090 5.090 4.910 4.920 15,784 -0.18(-3.53%)
Aug 27, 2012 5.100 5.130 5.040 5.100 21,165 -0.01(-0.20%)
Aug 24, 2012 5.150 5.160 5.110 5.110 27,118 -0.03(-0.58%)
Aug 23, 2012 5.160 5.200 5.130 5.140 4,024 -0.06(-1.15%)
Aug 22, 2012 5.480 5.480 5.150 5.200 53,357 -0.27(-4.94%)
Aug 21, 2012 5.650 5.690 5.470 5.470 15,547 -0.14(-2.50%)
Aug 20, 2012 5.610 5.620 5.610 5.610 3,015 -0.01(-0.18%)
Aug 17, 2012 5.450 5.690 5.450 5.620 16,477 +0.08(+1.44%)
Aug 16, 2012 5.500 5.540 5.400 5.540 11,077 +0.04(+0.73%)
Aug 15, 2012 5.560 5.580 5.480 5.500 20,808 +0.00(+0.00%)
Aug 14, 2012 5.480 5.570 5.360 5.500 20,837 +0.02(+0.36%)
Aug 13, 2012 5.480 5.490 5.300 5.480 19,927 +0.19(+3.59%)
Aug 11, 2012 4.920 5.310 4.920 5.290 20,121 +0.00(+0.00%)
Aug 10, 2012 4.920 5.310 4.920 5.290 20,121 +0.42(+8.62%)
Aug 09, 2012 4.760 4.910 4.760 4.870 39,723 +0.15(+3.18%)
Aug 08, 2012 4.900 4.900 4.720 4.720 26,451 -0.03(-0.63%)
Aug 07, 2012 4.690 4.800 4.690 4.750 39,028 +0.05(+1.06%)
Aug 03, 2012 4.700 4.700 4.700 0 -0.02(-0.42%)
Aug 02, 2012 4.750 4.770 4.700 4.720 47,409 -0.03(-0.63%)
Aug 01, 2012 4.730 4.760 4.730 4.750 59,179 +0.00(+0.00%)
Jul 31, 2012 4.760 4.780 4.700 4.750 34,492 +0.03(+0.64%)
Jul 30, 2012 4.700 4.750 4.700 4.720 14,279 +0.02(+0.43%)
Jul 27, 2012 4.780 4.810 4.700 4.700 21,235 -0.04(-0.84%)
Jul 26, 2012 4.650 4.740 4.650 4.740 13,856 +0.09(+1.94%)
Jul 25, 2012 4.790 4.790 4.540 4.650 28,115 +0.00(+0.00%)
Jul 24, 2012 4.630 4.750 4.630 4.650 39,913 +0.02(+0.43%)
Jul 23, 2012 4.650 4.710 4.600 4.630 17,997 +0.04(+0.87%)
Jul 20, 2012 4.700 4.750 4.590 4.590 24,450 -0.11(-2.34%)
Jul 19, 2012 4.740 4.750 4.680 4.700 28,975 -0.05(-1.05%)
Jul 18, 2012 4.690 4.750 4.670 4.750 17,629 +0.12(+2.59%)
Jul 17, 2012 4.700 4.780 4.630 4.630 28,585 -0.03(-0.64%)
Jul 16, 2012 4.690 4.710 4.640 4.660 20,248 +0.00(+0.00%)
Jul 13, 2012 4.650 4.700 4.650 4.660 13,119 +0.01(+0.22%)
Jul 12, 2012 4.750 4.820 4.650 4.650 16,729 -0.11(-2.31%)
Jul 11, 2012 4.840 4.940 4.750 4.760 51,340 -0.09(-1.86%)
Jul 10, 2012 4.800 4.850 4.800 4.850 20,860 +0.05(+1.04%)
Jul 09, 2012 4.880 4.990 4.800 4.800 96,847 -0.11(-2.24%)
Jul 06, 2012 4.940 5.020 4.750 4.910 120,797 -0.04(-0.81%)
Jul 05, 2012 5.030 5.030 4.900 4.950 24,436 +0.00(+0.00%)
Jul 04, 2012 5.050 5.200 4.950 4.950 35,890 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.