Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.880 4.880 4.850 4.870 840 +0.00(+0.00%)
Sep 29, 2016 4.720 4.870 4.710 4.870 5,200 +0.15(+3.18%)
Sep 28, 2016 4.700 4.720 4.700 4.720 1,262 +0.02(+0.43%)
Sep 27, 2016 4.700 4.700 4.700 4.700 100 -0.07(-1.47%)
Sep 26, 2016 4.690 4.770 4.690 4.770 400 +0.07(+1.49%)
Sep 23, 2016 4.610 4.700 4.610 4.700 3,765 +0.05(+1.08%)
Sep 22, 2016 4.870 5.000 4.640 4.650 14,166 -0.23(-4.71%)
Sep 21, 2016 4.770 4.880 4.680 4.880 3,900 +0.18(+3.83%)
Sep 20, 2016 4.720 4.850 4.700 4.700 2,920 -0.12(-2.49%)
Sep 19, 2016 4.930 4.980 4.770 4.820 3,559 -0.08(-1.63%)
Sep 16, 2016 4.740 4.900 4.560 4.900 15,554 +0.14(+2.94%)
Sep 15, 2016 4.650 4.780 4.570 4.760 6,100 +0.11(+2.37%)
Sep 14, 2016 4.630 4.700 4.630 4.650 5,525 +0.02(+0.43%)
Sep 13, 2016 4.640 4.640 4.530 4.630 11,440 -0.01(-0.22%)
Sep 12, 2016 4.640 4.680 4.640 4.640 4,800 +0.00(+0.00%)
Sep 09, 2016 4.600 4.640 4.580 4.640 3,225 +0.05(+1.09%)
Sep 08, 2016 4.590 4.590 4.590 4.590 400 -0.04(-0.76%)
Sep 07, 2016 4.520 4.640 4.500 4.625 9,668 +0.12(+2.78%)
Sep 06, 2016 4.450 4.570 4.450 4.500 56,319 +0.04(+0.90%)
Sep 02, 2016 4.460 4.460 4.460 0 +0.05(+1.13%)
Sep 01, 2016 4.350 4.450 4.350 4.410 5,200 +0.12(+2.80%)
Aug 31, 2016 4.180 4.340 4.180 4.290 18,335 +0.17(+4.13%)
Aug 30, 2016 4.230 4.230 4.120 4.120 2,403 -0.09(-2.14%)
Aug 29, 2016 4.210 4.240 4.200 4.210 3,403 +0.02(+0.48%)
Aug 26, 2016 4.220 4.240 4.100 4.190 9,935 -0.01(-0.24%)
Aug 25, 2016 4.280 4.330 4.200 4.200 1,375 -0.08(-1.87%)
Aug 24, 2016 4.300 4.330 4.280 4.280 1,400 -0.05(-1.15%)
Aug 23, 2016 4.320 4.330 4.270 4.330 703 +0.07(+1.64%)
Aug 22, 2016 4.140 4.290 4.100 4.260 2,750 +0.01(+0.24%)
Aug 19, 2016 4.160 4.320 4.110 4.250 3,900 +0.03(+0.71%)
Aug 18, 2016 4.300 4.300 4.180 4.220 6,800 -0.21(-4.74%)
Aug 16, 2016 4.430 4.430 4.430 0 -0.04(-0.89%)
Aug 15, 2016 4.360 4.470 4.360 4.470 4,732 +0.18(+4.20%)
Aug 12, 2016 4.280 4.350 4.270 4.290 5,732 +0.01(+0.23%)
Aug 11, 2016 4.270 4.450 4.270 4.280 5,232 -0.06(-1.38%)
Aug 10, 2016 4.310 4.360 4.290 4.340 5,432 +0.00(+0.00%)
Aug 09, 2016 4.290 4.340 4.290 4.340 3,000 -0.14(-3.13%)
Aug 08, 2016 4.350 4.480 4.350 4.480 4,582 +0.10(+2.28%)
Aug 05, 2016 4.340 4.460 4.310 4.380 8,132 +0.04(+0.92%)
Aug 04, 2016 4.350 4.370 4.310 4.340 2,100 -0.11(-2.47%)
Aug 02, 2016 4.450 4.450 4.450 0 +0.06(+1.37%)
Jul 29, 2016 4.390 4.390 4.390 0 -0.09(-2.01%)
Jul 28, 2016 4.450 4.490 4.390 4.480 4,983 +0.03(+0.67%)
Jul 27, 2016 4.490 4.500 4.400 4.450 4,282 -0.04(-0.89%)
Jul 26, 2016 4.450 4.510 4.400 4.490 4,900 -0.04(-0.88%)
Jul 25, 2016 4.550 4.550 4.530 4.530 2,300 +0.01(+0.22%)
Jul 22, 2016 4.430 4.520 4.430 4.520 2,950 +0.14(+3.20%)
Jul 21, 2016 4.370 4.560 4.370 4.380 10,458 -0.09(-2.01%)
Jul 20, 2016 4.460 4.470 4.350 4.470 2,400 +0.00(+0.00%)
Jul 19, 2016 4.470 4.470 4.400 4.470 2,600 +0.03(+0.68%)
Jul 18, 2016 4.350 4.460 4.340 4.440 5,532 +0.07(+1.60%)
Jul 15, 2016 4.410 4.490 4.370 4.370 5,557 -0.08(-1.80%)
Jul 14, 2016 4.390 4.450 4.380 4.450 5,582 +0.05(+1.14%)
Jul 13, 2016 4.360 4.440 4.320 4.400 2,800 +0.13(+3.04%)
Jul 12, 2016 4.460 4.470 4.270 4.270 14,782 -0.17(-3.83%)
Jul 11, 2016 4.790 4.790 4.390 4.440 18,918 +0.00(+0.00%)
Jul 08, 2016 4.430 4.430 4.440 5,050 +0.01(+0.23%)
Jul 07, 2016 4.400 4.430 4.370 4.430 6,232 -0.02(-0.45%)
Jul 05, 2016 4.430 4.540 4.140 4.450 47,070 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.