Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.820 4.980 4.810 4.980 31,300 +0.19(+3.97%)
Sep 28, 2017 4.900 4.930 4.630 4.790 26,707 -0.04(-0.83%)
Sep 27, 2017 5.000 5.000 4.820 4.830 22,766 -0.15(-3.01%)
Sep 26, 2017 5.050 4.980 4.980 78,579 -0.07(-1.39%)
Sep 25, 2017 5.010 5.050 4.980 5.050 9,519 +0.06(+1.20%)
Sep 22, 2017 5.010 5.010 4.980 4.990 1,800 -0.01(-0.20%)
Sep 21, 2017 5.040 5.050 4.970 5.000 8,542 -0.03(-0.60%)
Sep 20, 2017 4.990 5.050 4.990 5.030 27,200 +0.08(+1.62%)
Sep 19, 2017 5.050 5.050 4.940 4.950 12,756 -0.07(-1.39%)
Sep 18, 2017 5.050 5.050 5.010 5.020 17,220 -0.02(-0.40%)
Sep 15, 2017 5.060 5.060 5.000 5.040 31,855 +0.02(+0.40%)
Sep 14, 2017 5.100 5.100 5.010 5.020 12,857 -0.16(-3.09%)
Sep 13, 2017 5.080 5.180 5.020 5.180 12,770 +0.08(+1.57%)
Sep 12, 2017 5.040 5.100 5.030 5.100 19,925 +0.06(+1.19%)
Sep 11, 2017 5.090 5.090 5.000 5.040 13,600 +0.06(+1.20%)
Sep 08, 2017 5.050 5.060 4.980 4.980 13,390 -0.05(-0.99%)
Sep 07, 2017 5.000 5.090 4.950 5.030 13,160 +0.03(+0.60%)
Sep 06, 2017 5.010 5.020 4.970 5.000 18,525 +0.00(+0.00%)
Sep 05, 2017 5.500 5.500 4.940 5.000 78,102 -0.32(-6.02%)
Sep 01, 2017 5.790 5.790 5.320 5.320 28,285 -0.48(-8.28%)
Aug 31, 2017 5.200 5.800 5.190 5.800 68,250 +0.85(+17.17%)
Aug 30, 2017 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Aug 29, 2017 5.000 5.000 4.940 4.950 6,050 -0.09(-1.79%)
Aug 28, 2017 4.930 5.040 4.930 5.040 1,200 +0.14(+2.86%)
Aug 25, 2017 4.950 4.960 4.850 4.900 9,020 -0.05(-1.01%)
Aug 24, 2017 4.970 5.020 4.950 4.950 2,800 +0.00(+0.00%)
Aug 23, 2017 5.050 5.080 4.890 4.950 5,600 -0.02(-0.40%)
Aug 22, 2017 4.880 5.020 4.880 4.970 2,530 +0.09(+1.84%)
Aug 21, 2017 4.900 4.960 4.880 4.880 1,850 -0.12(-2.40%)
Aug 18, 2017 5.040 5.060 5.000 5.000 8,400 -0.04(-0.79%)
Aug 17, 2017 5.020 5.230 5.020 5.040 3,588 -0.10(-1.95%)
Aug 16, 2017 5.140 5.200 5.130 5.140 6,800 +0.04(+0.78%)
Aug 15, 2017 5.260 5.280 5.100 5.100 9,700 -0.12(-2.30%)
Aug 14, 2017 5.230 5.330 5.220 5.220 2,100 +0.02(+0.38%)
Aug 11, 2017 5.210 5.210 5.130 5.200 3,600 -0.02(-0.38%)
Aug 10, 2017 5.240 5.450 5.210 5.220 8,410 -0.17(-3.15%)
Aug 09, 2017 5.410 5.450 5.340 5.390 7,800 -0.06(-1.10%)
Aug 08, 2017 5.020 5.450 5.020 5.450 18,220 +0.57(+11.68%)
Aug 04, 2017 4.900 4.900 4.840 4.880 33,150 +0.04(+0.83%)
Aug 03, 2017 4.950 4.950 4.770 4.840 25,700 -0.10(-2.02%)
Aug 02, 2017 5.070 5.220 4.940 4.940 36,138 -0.13(-2.56%)
Aug 01, 2017 5.120 5.120 5.010 5.070 5,010 -0.06(-1.17%)
Jul 31, 2017 5.050 5.190 5.050 5.130 20,250 -0.03(-0.58%)
Jul 28, 2017 5.190 5.220 5.070 5.160 1,400 -0.08(-1.53%)
Jul 27, 2017 5.360 5.360 5.240 5.240 6,511 -0.06(-1.13%)
Jul 26, 2017 5.410 5.460 5.230 5.300 12,770 -0.15(-2.75%)
Jul 25, 2017 5.420 5.450 5.390 5.450 9,500 +0.01(+0.18%)
Jul 24, 2017 5.430 5.450 5.420 5.440 2,586 -0.06(-1.09%)
Jul 21, 2017 5.490 5.520 5.450 5.500 11,700 +0.00(+0.00%)
Jul 20, 2017 5.620 5.620 5.460 5.500 36,939 -0.10(-1.79%)
Jul 19, 2017 5.630 5.630 5.540 5.600 3,650 -0.02(-0.36%)
Jul 18, 2017 5.560 5.620 5.550 5.620 4,250 +0.04(+0.72%)
Jul 17, 2017 5.550 5.630 5.500 5.580 6,900 -0.04(-0.71%)
Jul 14, 2017 5.840 5.840 5.560 5.620 21,676 +0.08(+1.44%)
Jul 13, 2017 5.660 5.690 5.540 5.540 334,840 -0.12(-2.12%)
Jul 12, 2017 5.750 5.750 5.650 5.660 6,890 -0.11(-1.91%)
Jul 11, 2017 5.700 5.770 5.700 5.770 2,500 +0.04(+0.70%)
Jul 10, 2017 5.770 5.770 5.660 5.730 6,100 -0.02(-0.35%)
Jul 07, 2017 5.690 5.750 5.600 5.750 12,385 -0.02(-0.35%)
Jul 06, 2017 5.800 5.800 5.770 5.770 7,404 +0.00(+0.00%)
Jul 05, 2017 5.870 5.930 5.770 5.770 19,429 -0.09(-1.54%)
Jul 04, 2017 5.850 5.920 5.770 5.860 7,128 -0.19(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.