Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.020 5.110 4.870 4.870 10,100 -0.18(-3.56%)
Sep 27, 2018 5.060 5.180 5.050 5.050 11,346 -0.04(-0.79%)
Sep 26, 2018 5.060 5.220 5.010 5.090 12,503 -0.01(-0.20%)
Sep 25, 2018 5.090 5.220 5.090 5.100 5,000 -0.02(-0.39%)
Sep 24, 2018 5.130 5.190 5.030 5.120 7,315 -0.08(-1.54%)
Sep 21, 2018 5.180 5.210 5.100 5.200 3,420 -0.05(-0.95%)
Sep 20, 2018 4.960 5.270 4.960 5.250 13,127 +0.21(+4.17%)
Sep 19, 2018 5.140 5.260 4.960 5.040 19,116 -0.13(-2.51%)
Sep 18, 2018 5.070 5.170 5.070 5.170 2,560 +0.10(+1.97%)
Sep 17, 2018 5.160 5.180 5.060 5.070 5,737 -0.13(-2.50%)
Sep 14, 2018 5.100 5.220 4.970 5.200 8,700 +0.02(+0.39%)
Sep 13, 2018 5.390 5.400 5.140 5.180 5,279 -0.18(-3.36%)
Sep 12, 2018 5.370 5.410 5.330 5.360 4,015 -0.08(-1.47%)
Sep 11, 2018 5.460 5.520 5.440 5.440 3,900 -0.10(-1.81%)
Sep 10, 2018 5.570 5.570 5.540 5.540 300 -0.07(-1.25%)
Sep 07, 2018 5.560 5.610 5.510 5.610 4,400 +0.07(+1.26%)
Sep 06, 2018 5.530 5.540 5.530 5.540 379 +0.01(+0.18%)
Sep 05, 2018 5.660 5.660 5.460 5.530 4,900 -0.22(-3.83%)
Sep 04, 2018 5.600 5.770 5.490 5.750 8,100 -0.02(-0.35%)
Aug 31, 2018 5.770 5.770 5.770 0 +0.19(+3.41%)
Aug 30, 2018 5.430 5.580 5.430 5.580 15,375 +0.10(+1.82%)
Aug 29, 2018 5.050 5.500 5.050 5.480 21,410 +0.45(+8.95%)
Aug 28, 2018 4.990 5.050 4.990 5.030 4,400 +0.05(+1.00%)
Aug 27, 2018 5.000 5.040 4.980 4.980 8,595 -0.13(-2.54%)
Aug 24, 2018 5.340 5.350 5.110 5.110 7,800 -0.29(-5.37%)
Aug 23, 2018 5.340 5.400 5.320 5.400 10,398 +0.06(+1.12%)
Aug 22, 2018 5.100 5.340 5.100 5.340 26,293 +0.09(+1.71%)
Aug 21, 2018 4.980 5.250 4.980 5.250 32,116 +0.30(+6.06%)
Aug 20, 2018 4.910 4.970 4.910 4.950 2,737 +0.04(+0.81%)
Aug 17, 2018 4.960 4.960 4.910 4.910 1,307 -0.06(-1.21%)
Aug 16, 2018 4.890 5.050 4.890 4.970 2,900 +0.01(+0.20%)
Aug 15, 2018 4.920 5.000 4.910 4.960 3,100 -0.03(-0.60%)
Aug 14, 2018 4.870 4.990 4.820 4.990 6,416 +0.07(+1.42%)
Aug 13, 2018 4.970 5.010 4.920 4.920 6,287 -0.08(-1.60%)
Aug 10, 2018 4.970 5.050 4.970 5.000 8,513 -0.01(-0.20%)
Aug 09, 2018 4.960 5.050 4.930 5.010 9,943 +0.06(+1.21%)
Aug 08, 2018 4.950 4.990 4.930 4.950 5,849 +0.02(+0.41%)
Aug 07, 2018 4.940 4.990 4.930 4.930 2,350 -0.07(-1.40%)
Aug 03, 2018 5.000 5.000 5.000 0 -0.01(-0.20%)
Aug 02, 2018 4.970 5.030 4.940 5.010 5,525 -0.07(-1.38%)
Aug 01, 2018 4.990 5.140 4.990 5.080 6,800 -0.02(-0.39%)
Jul 31, 2018 5.140 5.160 5.010 5.100 18,100 -0.03(-0.58%)
Jul 30, 2018 5.050 5.150 5.040 5.130 111,050 +0.07(+1.38%)
Jul 27, 2018 4.950 5.060 4.880 5.060 25,160 +0.06(+1.20%)
Jul 26, 2018 4.970 5.000 4.960 5.000 24,215 +0.05(+1.01%)
Jul 25, 2018 4.880 4.990 4.870 4.950 8,190 -0.01(-0.20%)
Jul 24, 2018 4.860 4.990 4.860 4.960 15,200 +0.15(+3.12%)
Jul 23, 2018 4.810 4.900 4.790 4.810 262,000 +0.00(+0.00%)
Jul 20, 2018 4.820 4.920 4.790 4.810 20,430 -0.04(-0.82%)
Jul 19, 2018 4.840 4.910 4.820 4.850 16,100 +0.04(+0.83%)
Jul 18, 2018 4.830 4.900 4.680 4.810 12,200 +0.05(+1.05%)
Jul 17, 2018 4.500 4.990 4.470 4.760 42,224 +0.24(+5.31%)
Jul 16, 2018 4.590 4.590 4.520 4.520 7,531 -0.03(-0.66%)
Jul 13, 2018 4.480 4.610 4.420 4.550 33,374 +0.07(+1.56%)
Jul 12, 2018 4.400 4.480 4.330 4.480 90,200 +0.08(+1.82%)
Jul 11, 2018 4.400 4.590 4.360 4.400 79,122 -0.27(-5.78%)
Jul 10, 2018 4.750 4.750 4.640 4.670 5,600 -0.05(-1.06%)
Jul 09, 2018 4.590 4.590 4.720 5,278 +0.13(+2.83%)
Jul 06, 2018 4.610 4.640 4.590 4.590 500 +0.03(+0.66%)
Jul 05, 2018 4.230 4.590 4.230 4.560 28,453 +0.27(+6.29%)
Jul 04, 2018 4.350 4.350 4.100 4.290 18,725 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.