Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.170 5.250 5.100 5.250 1,502 +0.05(+0.96%)
Sep 27, 2019 5.200 5.270 5.200 5.200 1,500 +0.01(+0.19%)
Sep 26, 2019 5.000 5.190 4.970 5.190 1,211 +0.15(+2.98%)
Sep 25, 2019 4.930 5.040 4.920 5.040 4,533 +0.08(+1.61%)
Sep 24, 2019 4.940 4.970 4.930 4.960 1,444 -0.03(-0.60%)
Sep 23, 2019 5.090 5.090 4.990 4.990 964 -0.18(-3.48%)
Sep 20, 2019 5.070 5.170 5.040 5.170 4,209 +0.13(+2.58%)
Sep 19, 2019 5.160 5.180 5.010 5.040 3,459 -0.16(-3.08%)
Sep 18, 2019 4.980 5.200 4.980 5.200 5,072 +0.24(+4.84%)
Sep 17, 2019 4.960 5.030 4.900 4.960 2,107 +0.06(+1.22%)
Sep 16, 2019 4.820 5.010 4.820 4.900 1,293 -0.09(-1.80%)
Sep 13, 2019 4.980 5.030 4.980 4.990 500 -0.02(-0.40%)
Sep 12, 2019 5.100 5.100 4.980 5.010 1,859 -0.12(-2.34%)
Sep 11, 2019 5.070 5.130 4.980 5.130 1,200 +0.04(+0.79%)
Sep 10, 2019 4.920 5.090 4.860 5.090 1,632 +0.15(+3.04%)
Sep 09, 2019 4.910 4.950 4.910 4.940 3,200 +0.07(+1.44%)
Sep 06, 2019 4.830 4.870 4.830 4.870 200 -0.06(-1.22%)
Sep 05, 2019 4.880 4.930 4.870 4.930 8,000 +0.09(+1.86%)
Sep 04, 2019 4.820 4.880 4.810 4.840 2,711 +0.00(+0.00%)
Sep 03, 2019 4.850 4.850 4.800 4.840 1,969 -0.01(-0.21%)
Aug 30, 2019 4.850 4.850 4.850 0 +0.01(+0.21%)
Aug 29, 2019 4.800 4.840 4.800 4.840 3,242 -0.01(-0.21%)
Aug 28, 2019 4.830 4.850 4.830 4.850 3,500 -0.01(-0.21%)
Aug 27, 2019 4.780 4.860 4.670 4.860 42,199 -0.04(-0.82%)
Aug 26, 2019 4.830 4.900 4.830 4.900 7,600 +0.04(+0.82%)
Aug 23, 2019 4.900 4.910 4.860 4.860 10,400 -0.04(-0.82%)
Aug 22, 2019 4.880 4.900 4.850 4.900 2,400 +0.02(+0.41%)
Aug 21, 2019 4.780 4.880 4.780 4.880 1,400 -0.02(-0.41%)
Aug 19, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 16, 2019 4.920 4.930 4.900 4.900 4,451 -0.02(-0.41%)
Aug 15, 2019 4.940 4.940 4.830 4.920 2,700 -0.05(-1.01%)
Aug 14, 2019 5.060 5.060 4.870 4.970 6,506 -0.12(-2.36%)
Aug 13, 2019 4.990 5.090 4.820 5.090 6,458 +0.10(+2.00%)
Aug 12, 2019 5.020 5.020 4.940 4.990 1,879 -0.09(-1.77%)
Aug 09, 2019 5.100 5.110 4.950 5.080 6,190 -0.02(-0.39%)
Aug 08, 2019 5.110 5.110 5.050 5.100 5,958 +0.00(+0.00%)
Aug 07, 2019 5.070 5.100 4.990 5.100 5,881 +0.04(+0.79%)
Aug 06, 2019 4.980 5.060 4.940 5.060 8,997 -0.09(-1.75%)
Aug 02, 2019 5.150 5.150 5.150 0 -0.05(-0.96%)
Aug 01, 2019 5.130 5.200 5.070 5.200 2,757 +0.07(+1.36%)
Jul 31, 2019 5.160 5.160 5.090 5.130 3,100 -0.07(-1.35%)
Jul 30, 2019 5.130 5.200 5.020 5.200 2,845 +0.05(+0.97%)
Jul 29, 2019 5.150 5.150 5.020 5.150 4,357 +0.00(+0.00%)
Jul 26, 2019 5.130 5.150 4.990 5.150 5,600 +0.01(+0.19%)
Jul 25, 2019 5.100 5.160 5.060 5.140 4,257 +0.04(+0.78%)
Jul 24, 2019 5.060 5.100 4.960 5.100 9,153 +0.00(+0.00%)
Jul 23, 2019 4.910 5.100 4.910 5.100 6,400 +0.19(+3.87%)
Jul 22, 2019 4.640 4.920 4.640 4.910 3,807 -0.12(-2.39%)
Jul 19, 2019 4.970 5.030 4.850 5.030 8,425 +0.03(+0.60%)
Jul 18, 2019 4.950 5.000 4.850 5.000 9,859 +0.05(+1.01%)
Jul 17, 2019 4.970 4.970 4.860 4.950 3,858 -0.07(-1.39%)
Jul 16, 2019 4.960 5.020 4.890 5.020 9,058 +0.02(+0.40%)
Jul 15, 2019 4.750 5.000 4.700 5.000 7,163 +0.29(+6.16%)
Jul 12, 2019 4.690 5.010 4.530 4.710 36,298 +0.00(+0.00%)
Jul 11, 2019 4.890 5.020 4.580 4.710 13,663 -0.35(-6.92%)
Jul 10, 2019 5.010 5.150 5.000 5.060 6,265 -0.17(-3.25%)
Jul 09, 2019 5.250 5.250 5.200 5.230 3,700 +0.02(+0.38%)
Jul 08, 2019 5.370 5.370 5.150 5.210 4,800 -0.12(-2.25%)
Jul 05, 2019 5.310 5.330 5.180 5.330 2,700 -0.02(-0.37%)
Jul 04, 2019 5.370 5.470 5.310 5.350 2,500 +0.00(+0.00%)
Jul 03, 2019 5.220 5.450 5.220 5.350 2,632 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.