Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.320 4.350 4.300 4.340 5,299 +0.00(+0.00%)
Sep 29, 2020 4.340 4.350 4.330 4.340 16,400 +0.01(+0.23%)
Sep 28, 2020 4.350 4.350 4.300 4.330 8,694 -0.06(-1.37%)
Sep 25, 2020 4.420 4.420 4.390 4.390 400 -0.11(-2.44%)
Sep 24, 2020 4.270 4.590 4.260 4.500 32,709 +0.18(+4.17%)
Sep 23, 2020 4.450 4.450 4.320 4.320 3,350 -0.13(-2.92%)
Sep 22, 2020 4.530 4.540 4.450 4.450 1,900 -0.06(-1.33%)
Sep 21, 2020 4.460 4.550 4.460 4.510 1,943 -0.13(-2.80%)
Sep 18, 2020 4.600 4.640 4.600 4.640 200 +0.06(+1.31%)
Sep 17, 2020 4.660 4.690 4.510 4.580 6,250 -0.12(-2.55%)
Sep 16, 2020 4.710 4.750 4.620 4.700 6,000 -0.05(-1.05%)
Sep 15, 2020 4.790 4.840 4.750 4.750 7,975 +0.01(+0.21%)
Sep 14, 2020 4.790 4.790 4.720 4.740 5,450 +0.07(+1.50%)
Sep 11, 2020 4.670 4.670 4.670 4.670 200 -0.04(-0.85%)
Sep 10, 2020 4.790 4.790 4.690 4.710 3,200 +0.03(+0.64%)
Sep 09, 2020 4.580 4.690 4.580 4.680 5,204 +0.21(+4.70%)
Sep 08, 2020 4.610 4.610 4.470 4.470 2,800 -0.24(-5.10%)
Sep 04, 2020 4.710 4.710 4.710 0 +0.19(+4.20%)
Sep 03, 2020 4.660 4.660 4.400 4.520 13,100 -0.26(-5.44%)
Sep 02, 2020 4.770 4.800 4.670 4.780 3,681 -0.02(-0.42%)
Sep 01, 2020 4.710 4.810 4.710 4.800 1,330 +0.10(+2.13%)
Aug 31, 2020 4.820 4.840 4.700 4.700 8,511 -0.16(-3.29%)
Aug 28, 2020 4.910 4.910 4.850 4.860 1,300 -0.06(-1.22%)
Aug 27, 2020 4.920 4.920 4.920 4.920 500 +0.02(+0.41%)
Aug 26, 2020 5.080 5.080 4.830 4.900 2,000 -0.05(-1.01%)
Aug 25, 2020 4.950 4.980 4.950 4.950 1,000 +0.00(+0.00%)
Aug 24, 2020 4.820 4.970 4.820 4.950 2,735 +0.06(+1.23%)
Aug 21, 2020 4.960 4.990 4.810 4.890 3,015 -0.13(-2.59%)
Aug 20, 2020 5.020 5.030 5.010 5.020 1,200 -0.06(-1.18%)
Aug 19, 2020 4.990 5.110 4.950 5.080 1,800 +0.00(+0.00%)
Aug 18, 2020 4.980 5.080 4.980 5.080 2,300 +0.02(+0.40%)
Aug 17, 2020 5.000 5.100 5.000 5.060 5,200 -0.10(-1.94%)
Aug 14, 2020 5.130 5.170 5.030 5.160 12,158 +0.00(+0.00%)
Aug 13, 2020 5.180 5.180 5.140 5.160 2,809 -0.07(-1.34%)
Aug 12, 2020 5.210 5.250 5.190 5.230 2,300 +0.02(+0.38%)
Aug 11, 2020 5.290 5.400 5.180 5.210 7,882 -0.05(-0.95%)
Aug 10, 2020 5.230 5.360 5.230 5.260 5,863 -0.02(-0.38%)
Aug 07, 2020 5.280 5.300 5.230 5.280 1,800 -0.09(-1.68%)
Aug 06, 2020 5.550 5.550 5.320 5.370 4,372 -0.15(-2.72%)
Aug 05, 2020 5.480 5.520 5.480 5.520 1,000 +0.04(+0.73%)
Aug 04, 2020 4.950 5.540 4.950 5.480 10,182 -0.09(-1.62%)
Jul 31, 2020 5.570 5.570 5.570 0 +0.05(+0.91%)
Jul 30, 2020 5.180 5.520 5.170 5.520 6,450 +0.31(+5.95%)
Jul 29, 2020 5.150 5.210 5.140 5.210 2,400 +0.08(+1.56%)
Jul 28, 2020 5.080 5.140 5.070 5.130 3,815 -0.01(-0.19%)
Jul 27, 2020 5.390 5.390 5.140 5.140 1,315 -0.19(-3.56%)
Jul 24, 2020 5.310 5.360 5.280 5.330 2,500 -0.06(-1.11%)
Jul 23, 2020 5.450 5.450 5.350 5.390 1,528 +0.06(+1.13%)
Jul 22, 2020 5.420 5.420 5.320 5.330 8,029 -0.16(-2.91%)
Jul 21, 2020 5.390 5.550 5.390 5.490 3,800 +0.11(+2.04%)
Jul 20, 2020 5.130 5.540 5.130 5.380 8,387 +0.19(+3.66%)
Jul 17, 2020 5.190 5.190 5.100 5.190 3,590 +0.01(+0.19%)
Jul 16, 2020 5.080 5.180 5.080 5.180 11,755 +0.06(+1.17%)
Jul 15, 2020 5.020 5.150 4.990 5.120 12,318 +0.14(+2.81%)
Jul 14, 2020 4.810 4.980 4.810 4.980 19,805 +0.05(+1.01%)
Jul 13, 2020 4.670 4.970 4.670 4.930 26,736 +0.11(+2.28%)
Jul 10, 2020 4.700 4.850 4.470 4.820 12,350 +0.12(+2.55%)
Jul 09, 2020 4.870 4.970 4.550 4.700 49,432 +0.35(+8.05%)
Jul 08, 2020 4.360 4.400 4.140 4.350 12,473 +0.10(+2.35%)
Jul 07, 2020 4.070 4.380 4.070 4.250 12,726 +0.22(+5.46%)
Jul 06, 2020 3.910 4.060 3.910 4.030 8,450 +0.04(+1.00%)
Jul 03, 2020 4.080 4.080 3.950 3.990 4,200 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.